조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,150 | ▼ 90 | -0.47% | 19,280 | 19,490 | 19,020 | 21,980 |
| 26.05.14 | 19,240 | ▼ 60 | -0.31% | 19,120 | 19,480 | 19,120 | 15,482 |
| 26.05.13 | 19,300 | ▼ 110 | -0.57% | 19,540 | 19,640 | 19,110 | 12,439 |
| 26.05.12 | 19,410 | ▼ 390 | -1.97% | 19,720 | 19,720 | 19,260 | 21,993 |
| 26.05.11 | 19,800 | ▼ 400 | -1.98% | 20,050 | 20,200 | 19,750 | 35,913 |
| 26.05.08 | 20,200 | ▼ 50 | -0.25% | 20,150 | 20,300 | 20,100 | 8,174 |
| 26.05.07 | 20,250 | ▼ 200 | -0.98% | 20,500 | 20,500 | 20,100 | 17,734 |
| 26.05.06 | 20,450 | ▼ 400 | -1.92% | 20,700 | 20,800 | 20,350 | 31,440 |
| 26.05.04 | 20,850 | ▼ 50 | -0.24% | 20,900 | 21,050 | 20,750 | 17,768 |
| 26.04.30 | 20,900 | ▼ 200 | -0.95% | 21,200 | 21,200 | 20,850 | 10,966 |
| 26.04.29 | 21,100 | ▲ 50 | +0.24% | 21,150 | 21,200 | 21,000 | 6,536 |
| 26.04.28 | 21,050 | ▼ 50 | -0.24% | 21,050 | 21,200 | 21,050 | 8,685 |
| 26.04.27 | 21,100 | ▼ 50 | -0.24% | 21,150 | 21,300 | 21,000 | 8,962 |
| 26.04.24 | 21,150 | ▲ 100 | +0.48% | 21,000 | 21,200 | 20,950 | 10,487 |
| 26.04.23 | 21,050 | - 0 | 0.00% | 21,050 | 21,100 | 20,900 | 8,677 |
| 26.04.22 | 21,050 | ▼ 50 | -0.24% | 21,100 | 21,150 | 20,900 | 10,211 |
| 26.04.21 | 21,100 | ▼ 50 | -0.24% | 21,200 | 21,250 | 21,100 | 9,318 |
| 26.04.20 | 21,150 | ▼ 100 | -0.47% | 21,250 | 21,300 | 21,000 | 9,498 |
| 26.04.17 | 21,250 | - 0 | 0.00% | 21,350 | 21,400 | 21,100 | 9,754 |
| 26.04.16 | 21,250 | ▲ 100 | +0.47% | 21,150 | 21,400 | 21,150 | 19,528 |