조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,000 | ▲ 390 | +2.87% | 13,400 | 14,270 | 13,400 | 24,868 |
| 26.10.13 | 13,610 | ▼ 210 | -1.52% | 13,680 | 13,710 | 13,370 | 21,049 |
| 26.10.12 | 13,820 | ▼ 280 | -1.99% | 14,070 | 14,070 | 13,780 | 12,820 |
| 26.10.08 | 14,100 | ▼ 100 | -0.70% | 14,200 | 14,200 | 13,990 | 15,422 |
| 26.10.07 | 14,200 | ▼ 30 | -0.21% | 14,310 | 14,410 | 14,190 | 10,565 |
| 26.10.06 | 14,230 | ▼ 60 | -0.42% | 14,210 | 14,390 | 14,200 | 13,829 |
| 26.10.02 | 14,290 | ▼ 150 | -1.04% | 14,310 | 14,400 | 14,260 | 12,587 |
| 26.10.01 | 14,440 | ▲ 100 | +0.70% | 14,340 | 14,440 | 14,190 | 9,621 |
| 26.09.30 | 14,340 | - 0 | 0.00% | 14,260 | 14,640 | 14,260 | 10,860 |
| 26.09.29 | 14,340 | ▼ 270 | -1.85% | 14,600 | 14,770 | 14,200 | 18,819 |
| 26.09.28 | 14,610 | ▲ 50 | +0.34% | 14,580 | 14,770 | 14,570 | 14,138 |
| 26.09.23 | 14,560 | - 0 | 0.00% | 14,620 | 14,750 | 14,470 | 11,927 |
| 26.09.22 | 14,560 | ▼ 120 | -0.82% | 14,740 | 14,940 | 14,550 | 13,001 |
| 26.09.21 | 14,680 | ▼ 90 | -0.61% | 14,780 | 15,210 | 14,610 | 20,325 |
| 26.09.18 | 14,770 | ▲ 330 | +2.29% | 14,710 | 16,170 | 14,620 | 78,347 |
| 26.09.17 | 14,440 | ▲ 140 | +0.98% | 14,300 | 14,620 | 14,260 | 12,902 |
| 26.09.16 | 14,300 | ▼ 420 | -2.85% | 14,620 | 14,820 | 14,290 | 18,546 |
| 26.09.15 | 14,720 | ▼ 110 | -0.74% | 14,850 | 15,130 | 14,700 | 18,003 |
| 26.09.14 | 14,830 | ▼ 270 | -1.79% | 15,090 | 15,200 | 14,510 | 15,752 |
| 26.09.11 | 15,100 | ▼ 40 | -0.26% | 15,130 | 15,260 | 14,920 | 16,365 |