조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,120 | ▼ 110 | -0.68% | 16,370 | 16,420 | 16,010 | 7,099 |
| 26.06.15 | 16,230 | ▲ 80 | +0.50% | 16,280 | 16,490 | 16,150 | 10,310 |
| 26.06.12 | 16,150 | ▲ 110 | +0.69% | 16,400 | 16,600 | 16,150 | 14,917 |
| 26.06.11 | 16,040 | ▲ 340 | +2.17% | 15,520 | 16,140 | 15,290 | 8,760 |
| 26.06.10 | 15,700 | ▼ 300 | -1.88% | 15,780 | 16,000 | 15,390 | 17,368 |
| 26.06.09 | 16,000 | ▲ 370 | +2.37% | 15,590 | 16,250 | 15,590 | 7,282 |
| 26.06.08 | 15,630 | ▼ 740 | -4.52% | 15,820 | 15,950 | 15,600 | 12,931 |
| 26.06.05 | 16,370 | ▲ 360 | +2.25% | 15,880 | 16,460 | 15,660 | 20,202 |
| 26.06.04 | 16,010 | ▼ 330 | -2.02% | 15,940 | 16,200 | 15,710 | 14,985 |
| 26.06.02 | 16,340 | ▼ 180 | -1.09% | 16,300 | 16,480 | 15,930 | 27,400 |
| 26.06.01 | 16,520 | ▼ 820 | -4.73% | 17,290 | 17,430 | 16,520 | 30,835 |
| 26.05.29 | 17,340 | ▲ 10 | +0.06% | 17,470 | 17,890 | 17,300 | 10,105 |
| 26.05.28 | 17,330 | ▼ 300 | -1.70% | 17,600 | 17,740 | 17,120 | 19,923 |
| 26.05.27 | 17,630 | ▼ 470 | -2.60% | 18,030 | 18,140 | 17,600 | 20,004 |
| 26.05.26 | 18,100 | ▼ 480 | -2.58% | 18,620 | 18,810 | 18,100 | 16,539 |
| 26.05.22 | 18,580 | ▲ 530 | +2.94% | 18,100 | 18,590 | 18,100 | 17,303 |
| 26.05.21 | 18,050 | ▼ 50 | -0.28% | 18,170 | 18,490 | 18,050 | 23,531 |
| 26.05.20 | 18,100 | ▼ 400 | -2.16% | 18,510 | 18,710 | 18,080 | 14,660 |
| 26.05.19 | 18,500 | ▼ 400 | -2.12% | 18,340 | 18,990 | 18,340 | 19,227 |
| 26.05.18 | 18,900 | ▼ 250 | -1.31% | 19,030 | 19,090 | 18,770 | 14,498 |