조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 8,560 | ▼ 350 | -3.93% | 8,920 | 9,440 | 8,460 | 94,097 |
| 26.06.17 | 8,910 | ▲ 270 | +3.13% | 8,670 | 9,590 | 8,350 | 202,800 |
| 26.06.16 | 8,640 | ▲ 350 | +4.22% | 8,290 | 8,870 | 8,290 | 134,525 |
| 26.06.15 | 8,290 | ▼ 50 | -0.60% | 8,390 | 8,530 | 7,800 | 62,383 |
| 26.06.12 | 8,340 | ▲ 490 | +6.24% | 8,150 | 8,380 | 7,990 | 98,109 |
| 26.06.11 | 7,850 | ▲ 280 | +3.70% | 7,600 | 7,880 | 7,360 | 95,318 |
| 26.06.10 | 7,570 | ▲ 10 | +0.13% | 7,570 | 7,910 | 7,420 | 89,696 |
| 26.06.09 | 7,560 | ▲ 10 | +0.13% | 7,360 | 7,900 | 7,360 | 106,941 |
| 26.06.08 | 7,550 | ▼ 640 | -7.81% | 7,680 | 7,860 | 7,400 | 141,211 |
| 26.06.05 | 8,190 | ▼ 210 | -2.50% | 8,450 | 8,490 | 8,090 | 93,733 |
| 26.06.04 | 8,400 | ▲ 190 | +2.31% | 8,210 | 8,740 | 8,170 | 100,782 |
| 26.06.02 | 8,210 | ▼ 440 | -5.09% | 8,570 | 8,580 | 8,200 | 200,047 |
| 26.06.01 | 8,650 | ▼ 420 | -4.63% | 9,070 | 9,070 | 8,320 | 200,589 |
| 26.05.29 | 9,070 | ▼ 120 | -1.31% | 10,210 | 10,370 | 8,780 | 625,001 |
| 26.05.28 | 9,190 | ▲ 150 | +1.66% | 9,040 | 9,330 | 8,700 | 197,563 |
| 26.05.27 | 9,040 | ▼ 210 | -2.27% | 9,300 | 9,370 | 8,800 | 192,751 |
| 26.05.26 | 9,250 | ▼ 230 | -2.43% | 9,590 | 9,760 | 9,100 | 203,541 |
| 26.05.22 | 9,480 | ▲ 440 | +4.87% | 9,130 | 9,770 | 9,110 | 189,740 |
| 26.05.21 | 9,040 | ▲ 80 | +0.89% | 9,000 | 9,330 | 8,970 | 159,020 |
| 26.05.20 | 8,960 | ▼ 470 | -4.98% | 9,400 | 9,470 | 8,810 | 222,233 |