조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,080 | ▼ 90 | -1.26% | 7,100 | 7,170 | 6,940 | 42,155 |
| 26.07.15 | 7,170 | ▲ 260 | +3.76% | 6,950 | 7,200 | 6,950 | 30,227 |
| 26.07.14 | 6,910 | ▼ 150 | -2.12% | 7,000 | 7,100 | 6,700 | 82,792 |
| 26.07.13 | 7,060 | ▼ 370 | -4.98% | 7,430 | 7,680 | 7,030 | 49,715 |
| 26.07.10 | 7,430 | ▲ 480 | +6.91% | 6,950 | 7,580 | 6,950 | 43,695 |
| 26.07.09 | 6,950 | ▼ 10 | -0.14% | 6,960 | 7,210 | 6,900 | 38,244 |
| 26.07.08 | 6,960 | ▼ 350 | -4.79% | 7,270 | 7,500 | 6,900 | 71,621 |
| 26.07.07 | 7,310 | ▼ 490 | -6.28% | 7,800 | 7,820 | 7,180 | 80,480 |
| 26.07.06 | 7,800 | ▲ 70 | +0.91% | 7,750 | 7,910 | 7,380 | 48,119 |
| 26.07.03 | 7,730 | ▲ 30 | +0.39% | 7,860 | 7,870 | 7,300 | 45,782 |
| 26.07.02 | 7,700 | ▼ 330 | -4.11% | 8,030 | 8,340 | 7,600 | 128,849 |
| 26.07.01 | 8,030 | ▲ 350 | +4.56% | 7,680 | 8,050 | 7,410 | 63,011 |
| 26.06.30 | 7,680 | ▲ 150 | +1.99% | 7,540 | 7,970 | 7,200 | 128,638 |
| 26.06.29 | 7,530 | ▲ 460 | +6.51% | 7,000 | 7,710 | 7,000 | 62,097 |
| 26.06.26 | 7,070 | ▼ 490 | -6.48% | 7,560 | 7,900 | 6,910 | 132,720 |
| 26.06.25 | 7,560 | ▼ 280 | -3.57% | 7,820 | 8,060 | 7,430 | 125,148 |
| 26.06.24 | 7,840 | ▲ 10 | +0.13% | 7,770 | 8,060 | 7,570 | 101,699 |
| 26.06.23 | 7,830 | ▼ 700 | -8.21% | 8,540 | 8,610 | 7,800 | 199,287 |
| 26.06.22 | 8,530 | ▼ 10 | -0.12% | 8,540 | 9,230 | 8,440 | 153,258 |
| 26.06.19 | 8,540 | ▼ 20 | -0.23% | 8,560 | 8,750 | 8,020 | 105,295 |