조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.13 | 5,580 | ▼ 30 | -0.53% | 5,770 | 5,820 | 5,560 | 10,012 |
| 26.11.12 | 5,610 | ▼ 190 | -3.28% | 5,800 | 5,840 | 5,590 | 13,654 |
| 26.11.11 | 5,800 | ▲ 70 | +1.22% | 5,630 | 5,870 | 5,630 | 21,386 |
| 26.11.10 | 5,730 | ▲ 260 | +4.75% | 5,700 | 5,750 | 5,580 | 18,692 |
| 26.11.09 | 5,470 | ▼ 30 | -0.55% | 5,310 | 5,680 | 5,310 | 19,642 |
| 26.11.06 | 5,500 | ▼ 180 | -3.17% | 5,530 | 5,680 | 5,280 | 29,493 |
| 26.11.05 | 5,680 | ▼ 210 | -3.57% | 5,780 | 5,970 | 5,560 | 23,844 |
| 26.11.04 | 5,890 | ▲ 80 | +1.38% | 5,870 | 5,960 | 5,630 | 22,953 |
| 26.11.03 | 5,810 | ▼ 240 | -3.97% | 6,070 | 6,190 | 5,810 | 28,091 |
| 26.11.02 | 6,050 | ▲ 230 | +3.95% | 5,950 | 6,120 | 5,780 | 31,981 |
| 26.10.30 | 5,820 | ▼ 190 | -3.16% | 5,970 | 6,050 | 5,750 | 35,204 |
| 26.10.29 | 6,010 | ▼ 160 | -2.59% | 6,290 | 6,610 | 5,950 | 36,210 |
| 26.10.28 | 6,170 | ▲ 80 | +1.31% | 6,050 | 6,290 | 6,050 | 39,527 |
| 26.10.27 | 6,090 | ▲ 10 | +0.16% | 6,080 | 6,330 | 6,070 | 14,581 |
| 26.10.26 | 6,080 | ▼ 140 | -2.25% | 6,110 | 6,300 | 6,080 | 23,338 |
| 26.10.23 | 6,220 | ▼ 30 | -0.48% | 6,250 | 6,250 | 6,070 | 27,046 |
| 26.10.22 | 6,250 | ▼ 180 | -2.80% | 6,420 | 6,530 | 6,210 | 28,731 |
| 26.10.21 | 6,430 | ▼ 140 | -2.13% | 6,570 | 6,730 | 6,420 | 29,126 |
| 26.10.20 | 6,570 | ▼ 190 | -2.81% | 6,710 | 6,820 | 6,560 | 14,301 |
| 26.10.19 | 6,760 | ▲ 150 | +2.27% | 6,250 | 6,820 | 6,250 | 28,241 |