조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 4,150 | ▼ 100 | -2.35% | 4,260 | 4,270 | 4,040 | 9,754 |
| 26.05.27 | 4,250 | ▼ 70 | -1.62% | 4,385 | 4,385 | 4,000 | 19,689 |
| 26.05.26 | 4,320 | ▼ 260 | -5.68% | 4,580 | 4,635 | 4,300 | 31,956 |
| 26.05.22 | 4,580 | ▼ 70 | -1.51% | 4,650 | 4,840 | 4,520 | 30,926 |
| 26.05.21 | 4,650 | ▲ 120 | +2.65% | 4,535 | 4,855 | 4,520 | 19,814 |
| 26.05.20 | 4,530 | ▼ 350 | -7.17% | 5,050 | 5,050 | 4,400 | 18,313 |
| 26.05.19 | 4,880 | ▲ 200 | +4.27% | 4,835 | 4,950 | 4,570 | 9,001 |
| 26.05.18 | 4,680 | ▼ 65 | -1.37% | 4,745 | 4,782 | 4,540 | 27,190 |
| 26.05.15 | 4,745 | ▼ 150 | -3.06% | 5,000 | 5,000 | 4,710 | 26,948 |
| 26.05.14 | 4,895 | ▼ 5 | -0.10% | 5,050 | 5,050 | 4,805 | 20,870 |
| 26.05.13 | 4,900 | ▲ 85 | +1.77% | 4,900 | 4,980 | 4,775 | 12,458 |
| 26.05.12 | 4,815 | ▼ 25 | -0.52% | 4,920 | 4,940 | 4,710 | 19,515 |
| 26.05.11 | 4,840 | ▼ 115 | -2.32% | 4,950 | 5,040 | 4,815 | 33,508 |
| 26.05.08 | 4,955 | ▼ 185 | -3.60% | 5,150 | 5,250 | 4,805 | 27,058 |
| 26.05.07 | 5,140 | ▲ 90 | +1.78% | 5,050 | 5,170 | 4,950 | 18,251 |
| 26.05.06 | 5,050 | ▼ 160 | -3.07% | 5,210 | 5,260 | 5,020 | 19,120 |
| 26.05.04 | 5,210 | ▲ 10 | +0.19% | 5,210 | 5,270 | 5,090 | 31,831 |
| 26.04.30 | 5,200 | ▼ 190 | -3.53% | 5,390 | 5,390 | 5,200 | 15,290 |
| 26.04.29 | 5,390 | ▲ 160 | +3.06% | 5,240 | 5,390 | 5,230 | 13,781 |
| 26.04.28 | 5,230 | ▼ 10 | -0.19% | 5,240 | 5,450 | 5,200 | 29,401 |