조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 2,955 | ▼ 65 | -2.15% | 2,970 | 2,990 | 2,930 | 11,999 |
| 26.10.23 | 3,020 | ▼ 20 | -0.66% | 3,025 | 3,025 | 2,925 | 1,126 |
| 26.10.22 | 3,040 | ▼ 30 | -0.98% | 3,070 | 3,070 | 2,950 | 1,691 |
| 26.10.21 | 3,070 | ▲ 100 | +3.37% | 3,055 | 3,120 | 3,015 | 544 |
| 26.10.20 | 2,970 | ▼ 30 | -1.00% | 3,060 | 3,060 | 2,970 | 3,022 |
| 26.10.19 | 3,000 | ▼ 60 | -1.96% | 3,070 | 3,070 | 2,990 | 1,307 |
| 26.10.16 | 3,060 | ▲ 55 | +1.83% | 2,995 | 3,090 | 2,980 | 1,633 |
| 26.10.15 | 3,005 | ▼ 145 | -4.60% | 3,095 | 3,095 | 2,990 | 1,972 |
| 26.10.14 | 3,150 | ▲ 50 | +1.61% | 3,100 | 3,150 | 3,010 | 1,484 |
| 26.10.13 | 3,100 | - 0 | 0.00% | 3,100 | 3,100 | 2,965 | 2,817 |
| 26.10.12 | 3,100 | ▲ 10 | +0.32% | 3,090 | 3,375 | 3,055 | 7,567 |
| 26.10.08 | 3,090 | ▼ 365 | -10.56% | 3,415 | 3,420 | 3,060 | 28,727 |
| 26.10.07 | 3,455 | ▲ 390 | +12.72% | 3,000 | 3,525 | 3,000 | 25,097 |
| 26.10.06 | 3,065 | ▲ 135 | +4.61% | 3,000 | 3,110 | 2,945 | 3,587 |
| 26.10.02 | 2,930 | ▲ 30 | +1.03% | 3,030 | 3,095 | 2,915 | 9,524 |
| 26.10.01 | 2,900 | - 0 | 0.00% | 2,900 | 2,960 | 2,885 | 13,452 |
| 26.09.30 | 2,900 | ▼ 200 | -6.45% | 3,100 | 3,100 | 2,795 | 28,913 |
| 26.09.29 | 3,100 | ▲ 95 | +3.16% | 3,005 | 3,100 | 2,900 | 28,053 |
| 26.09.28 | 3,005 | ▼ 100 | -3.22% | 3,160 | 3,160 | 2,960 | 49,480 |
| 26.09.23 | 3,105 | ▼ 75 | -2.36% | 3,240 | 3,240 | 3,085 | 4,068 |