조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 3,530 | ▲ 115 | +3.37% | 3,150 | 3,895 | 3,150 | 9,423 |
| 26.06.25 | 3,415 | ▲ 90 | +2.71% | 3,335 | 3,760 | 3,270 | 24,158 |
| 26.06.24 | 3,325 | ▼ 130 | -3.76% | 3,430 | 3,445 | 3,310 | 9,672 |
| 26.06.23 | 3,455 | ▼ 30 | -0.86% | 3,485 | 3,485 | 3,300 | 18,039 |
| 26.06.22 | 3,485 | ▼ 165 | -4.52% | 3,650 | 3,775 | 3,350 | 29,474 |
| 26.06.19 | 3,650 | ▼ 90 | -2.41% | 3,740 | 3,740 | 3,370 | 54,889 |
| 26.06.18 | 3,740 | ▼ 260 | -6.50% | 4,050 | 4,200 | 3,700 | 32,351 |
| 26.06.17 | 4,000 | ▼ 165 | -3.96% | 4,165 | 4,305 | 3,950 | 37,631 |
| 26.06.16 | 4,165 | ▲ 225 | +5.71% | 3,995 | 4,280 | 3,940 | 22,667 |
| 26.06.15 | 3,940 | ▲ 45 | +1.16% | 3,900 | 4,175 | 3,890 | 54,598 |
| 26.06.12 | 3,895 | ▼ 265 | -6.37% | 4,240 | 4,470 | 3,800 | 76,877 |
| 26.06.11 | 4,160 | ▲ 165 | +4.13% | 3,995 | 4,160 | 3,795 | 24,978 |
| 26.06.10 | 3,995 | ▼ 50 | -1.24% | 4,045 | 4,115 | 3,800 | 26,967 |
| 26.06.09 | 4,045 | ▲ 50 | +1.25% | 3,995 | 4,305 | 3,950 | 52,387 |
| 26.06.08 | 3,995 | ▼ 440 | -9.92% | 4,380 | 4,380 | 3,990 | 36,900 |
| 26.06.05 | 4,435 | ▼ 105 | -2.31% | 4,400 | 4,540 | 4,170 | 19,620 |
| 26.06.04 | 4,540 | ▲ 340 | +8.10% | 4,400 | 4,660 | 4,125 | 29,127 |
| 26.06.02 | 4,200 | ▼ 625 | -12.95% | 4,850 | 4,850 | 4,145 | 74,020 |
| 26.06.01 | 4,825 | ▲ 585 | +13.80% | 4,240 | 4,980 | 4,200 | 103,588 |
| 26.05.29 | 4,240 | ▲ 90 | +2.17% | 4,200 | 4,260 | 4,045 | 23,875 |