본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.0115,028▲ 263+1.78%14,76515,05214,7652,011,238
26.05.2914,765▲ 283+1.95%14,75514,87614,5981,119,851
26.05.2814,482▼ 75-0.52%14,53314,53814,0562,178,385
26.05.2714,557▲ 338+2.38%14,64714,72914,4781,981,324
26.05.2614,219▲ 301+2.16%14,12714,29214,1181,380,584
26.05.2213,918▲ 54+0.39%13,96813,97313,8411,081,649
26.05.2113,864▲ 748+5.70%13,49513,88313,4951,240,523
26.05.2013,116▼ 33-0.25%13,14913,24812,7512,054,332
26.05.1913,149▼ 305-2.27%13,32113,34812,8841,756,524
26.05.1813,454▲ 51+0.38%13,29313,69012,7202,121,252
26.05.1513,403▼ 707-5.01%14,11014,20913,1302,618,133
26.05.1414,110▲ 224+1.61%13,92314,11013,9231,046,781
26.05.1313,886▲ 360+2.66%13,22613,88613,1081,974,336
26.05.1213,526▼ 228-1.66%13,85413,99613,1162,889,006
26.05.1113,754▲ 324+2.41%13,75413,78713,6681,443,108
26.05.0813,430▲ 54+0.40%13,20813,43013,1341,282,188
26.05.0713,376▲ 140+1.06%13,25313,38513,1611,820,480
26.05.0613,236▲ 380+2.96%13,18113,34413,0712,404,670
26.05.0412,856▲ 295+2.35%12,71112,85612,6852,166,244
26.04.3012,561▲ 9+0.07%12,62012,68512,5611,853,150