조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 10,830 | ▲ 275 | +2.61% | 10,600 | 10,830 | 10,600 | 1,594,150 |
| 26.10.27 | 10,555 | ▲ 245 | +2.38% | 10,550 | 10,620 | 10,490 | 783,700 |
| 26.10.26 | 10,310 | ▼ 5 | -0.05% | 10,300 | 10,400 | 10,265 | 657,056 |
| 26.10.23 | 10,315 | ▲ 35 | +0.34% | 10,010 | 10,315 | 9,925 | 1,001,102 |
| 26.10.22 | 10,280 | ▼ 280 | -2.65% | 10,530 | 10,620 | 10,165 | 755,874 |
| 26.10.21 | 10,560 | ▲ 320 | +3.13% | 10,395 | 10,670 | 10,380 | 728,674 |
| 26.10.20 | 10,240 | ▼ 310 | -2.94% | 10,520 | 10,520 | 10,130 | 1,034,904 |
| 26.10.19 | 10,550 | ▲ 110 | +1.05% | 10,275 | 10,550 | 10,195 | 762,945 |
| 26.10.16 | 10,440 | ▲ 170 | +1.66% | 10,395 | 10,560 | 10,300 | 942,895 |
| 26.10.15 | 10,270 | ▼ 880 | -7.89% | 10,510 | 10,645 | 10,050 | 2,280,416 |
| 26.10.14 | 11,150 | ▼ 35 | -0.31% | 11,205 | 11,480 | 11,020 | 888,684 |
| 26.10.13 | 11,185 | ▼ 650 | -5.49% | 11,555 | 11,565 | 10,990 | 1,665,769 |
| 26.10.12 | 11,835 | ▼ 455 | -3.70% | 12,150 | 12,195 | 11,785 | 1,329,801 |
| 26.10.08 | 12,290 | ▼ 250 | -1.99% | 12,560 | 12,565 | 12,255 | 968,480 |
| 26.10.07 | 12,540 | ▼ 190 | -1.49% | 12,605 | 12,805 | 12,535 | 745,612 |
| 26.10.06 | 12,730 | ▼ 25 | -0.20% | 12,755 | 12,835 | 12,655 | 835,230 |
| 26.10.02 | 12,755 | ▲ 60 | +0.47% | 12,680 | 12,770 | 12,645 | 542,432 |
| 26.10.01 | 12,695 | ▲ 205 | +1.64% | 12,465 | 12,700 | 12,350 | 635,361 |
| 26.09.30 | 12,490 | - 0 | 0.00% | 12,520 | 12,625 | 12,430 | 348,892 |
| 26.09.29 | 12,490 | ▲ 10 | +0.08% | 12,455 | 12,520 | 12,360 | 711,378 |