본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.3014,649▲ 89+0.61%14,56814,96514,050769,468
26.06.2914,560▼ 122-0.83%14,49814,71014,0501,131,191
26.06.2614,682▼ 602-3.94%15,16315,20114,1163,561,094
26.06.2515,284▲ 862+5.98%15,09415,39414,9132,061,390
26.06.2414,422▲ 449+3.21%14,02814,53813,6951,822,165
26.06.2313,973▼ 1,204-7.93%15,17715,26513,8302,557,551
26.06.2215,177▲ 232+1.55%14,91315,20914,7551,104,765
26.06.1914,945▲ 88+0.59%15,01115,20914,6401,868,688
26.06.1814,857▲ 157+1.07%14,70414,87214,704970,314
26.06.1714,700▲ 167+1.15%14,52814,71414,473706,037
26.06.1614,533▲ 269+1.89%14,54214,54214,352768,196
26.06.1514,264▲ 310+2.22%14,16714,31514,167791,580
26.06.1213,954▲ 393+2.90%14,25014,26013,9361,081,972
26.06.1113,561▼ 42-0.31%13,23213,57413,1341,476,444
26.06.1013,603▼ 203-1.47%13,66213,73713,339857,714
26.06.0913,806▲ 652+4.96%13,52313,96813,362964,240
26.06.0813,154▼ 1,185-8.26%12,67113,89412,5052,817,397
26.06.0514,339▼ 653-4.36%14,72314,75514,0931,876,538
26.06.0414,992▼ 51-0.34%14,95515,17914,8201,548,028
26.06.0215,043▲ 15+0.10%15,05215,17214,6402,226,254