조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 76,000 | ▼ 4,000 | -5.00% | 82,000 | 82,000 | 75,200 | 170,916 |
| 26.05.14 | 80,000 | ▲ 3,400 | +4.44% | 76,700 | 81,000 | 76,400 | 123,030 |
| 26.05.13 | 76,600 | ▼ 5,800 | -7.04% | 83,500 | 85,800 | 76,100 | 219,623 |
| 26.05.12 | 82,400 | ▲ 1,400 | +1.73% | 80,900 | 85,000 | 77,400 | 176,605 |
| 26.05.11 | 81,000 | ▼ 1,500 | -1.82% | 79,900 | 81,700 | 79,200 | 170,529 |
| 26.05.08 | 82,500 | ▼ 3,000 | -3.51% | 85,700 | 88,700 | 79,700 | 182,838 |
| 26.05.07 | 85,500 | ▼ 3,500 | -3.93% | 88,100 | 89,600 | 84,700 | 145,998 |
| 26.05.06 | 89,000 | ▼ 4,900 | -5.22% | 91,600 | 92,600 | 85,000 | 244,848 |
| 26.05.04 | 93,900 | ▲ 5,700 | +6.46% | 91,800 | 97,300 | 91,700 | 203,203 |
| 26.04.30 | 88,200 | ▼ 1,300 | -1.45% | 89,600 | 92,200 | 87,400 | 152,494 |
| 26.04.29 | 89,500 | ▼ 2,000 | -2.19% | 91,400 | 96,400 | 89,100 | 242,231 |
| 26.04.28 | 91,500 | ▲ 3,200 | +3.62% | 87,500 | 91,500 | 85,400 | 211,990 |
| 26.04.27 | 88,300 | ▲ 4,000 | +4.74% | 85,300 | 90,600 | 84,000 | 196,595 |
| 26.04.24 | 84,300 | ▲ 1,900 | +2.31% | 81,700 | 85,300 | 81,100 | 138,969 |
| 26.04.23 | 82,400 | ▲ 1,100 | +1.35% | 81,300 | 83,400 | 79,500 | 137,170 |
| 26.04.22 | 81,300 | ▼ 1,100 | -1.33% | 81,900 | 83,500 | 80,400 | 131,558 |
| 26.04.21 | 82,400 | ▼ 3,600 | -4.19% | 87,100 | 87,100 | 80,900 | 201,123 |
| 26.04.20 | 86,000 | ▲ 100 | +0.12% | 86,800 | 89,700 | 85,100 | 116,277 |
| 26.04.17 | 85,900 | ▼ 2,000 | -2.28% | 87,800 | 88,000 | 84,100 | 167,247 |
| 26.04.16 | 87,900 | ▼ 1,700 | -1.90% | 91,500 | 91,500 | 87,300 | 186,364 |