조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 63,700 | ▲ 500 | +0.79% | 62,600 | 65,500 | 60,100 | 177,242 |
| 26.06.15 | 63,200 | ▼ 4,700 | -6.92% | 67,200 | 68,900 | 62,200 | 225,121 |
| 26.06.12 | 67,900 | ▼ 3,200 | -4.50% | 73,500 | 76,900 | 67,100 | 605,940 |
| 26.06.11 | 71,100 | ▲ 7,000 | +10.92% | 63,500 | 76,600 | 60,000 | 1,169,361 |
| 26.06.10 | 64,100 | ▲ 1,600 | +2.56% | 62,700 | 68,000 | 61,900 | 214,245 |
| 26.06.09 | 62,500 | ▲ 7,600 | +13.84% | 54,600 | 64,900 | 53,100 | 286,820 |
| 26.06.08 | 54,900 | ▼ 8,200 | -13.00% | 55,000 | 59,800 | 52,500 | 248,954 |
| 26.06.05 | 63,100 | ▼ 1,000 | -1.56% | 65,200 | 66,400 | 61,300 | 173,497 |
| 26.06.04 | 64,100 | ▲ 400 | +0.63% | 62,500 | 67,700 | 62,100 | 115,638 |
| 26.06.02 | 63,700 | - 0 | 0.00% | 60,900 | 65,400 | 60,300 | 170,121 |
| 26.06.01 | 63,700 | ▼ 4,100 | -6.05% | 64,600 | 66,600 | 61,000 | 280,178 |
| 26.05.29 | 67,800 | ▼ 2,200 | -3.14% | 69,800 | 70,600 | 63,100 | 253,481 |
| 26.05.28 | 70,000 | ▼ 3,500 | -4.76% | 72,000 | 72,900 | 67,000 | 134,245 |
| 26.05.27 | 73,500 | - 0 | 0.00% | 70,600 | 77,600 | 68,400 | 261,254 |
| 26.05.26 | 73,500 | ▲ 1,600 | +2.23% | 79,000 | 79,000 | 72,400 | 184,135 |
| 26.05.22 | 71,900 | ▲ 6,400 | +9.77% | 66,700 | 74,500 | 66,700 | 190,990 |
| 26.05.21 | 65,500 | ▼ 1,300 | -1.95% | 68,300 | 69,400 | 64,600 | 153,220 |
| 26.05.20 | 66,800 | ▲ 3,900 | +6.20% | 61,000 | 67,900 | 61,000 | 234,536 |
| 26.05.19 | 62,900 | ▼ 4,900 | -7.23% | 67,000 | 70,800 | 58,000 | 405,977 |
| 26.05.18 | 67,800 | ▼ 8,200 | -10.79% | 72,800 | 76,000 | 63,100 | 309,704 |