조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,710 | ▲ 690 | +4.05% | 17,630 | 18,410 | 17,280 | 262,891 |
| 26.10.13 | 17,020 | ▼ 800 | -4.49% | 17,000 | 17,490 | 16,490 | 228,212 |
| 26.10.12 | 17,820 | ▼ 1,450 | -7.52% | 18,890 | 19,000 | 17,770 | 277,112 |
| 26.10.08 | 19,270 | ▼ 1,330 | -6.46% | 20,000 | 20,100 | 19,190 | 308,916 |
| 26.10.07 | 20,600 | ▲ 150 | +0.73% | 20,700 | 20,900 | 20,200 | 210,894 |
| 26.10.06 | 20,450 | ▼ 700 | -3.31% | 20,950 | 21,300 | 20,150 | 377,446 |
| 26.10.02 | 21,150 | ▼ 2,200 | -9.42% | 23,200 | 23,550 | 20,950 | 510,382 |
| 26.10.01 | 23,350 | ▲ 1,200 | +5.42% | 21,850 | 23,900 | 21,500 | 374,087 |
| 26.09.30 | 22,150 | ▼ 350 | -1.56% | 22,300 | 23,150 | 21,650 | 357,274 |
| 26.09.29 | 22,500 | ▼ 1,750 | -7.22% | 23,600 | 23,600 | 20,850 | 695,590 |
| 26.09.28 | 24,250 | ▼ 750 | -3.00% | 25,750 | 26,000 | 24,100 | 353,136 |
| 26.09.23 | 25,000 | ▼ 400 | -1.57% | 25,550 | 26,450 | 24,800 | 633,728 |
| 26.09.22 | 25,400 | ▼ 1,900 | -6.96% | 27,100 | 27,100 | 24,450 | 1,388,558 |
| 26.09.21 | 27,300 | ▼ 10,100 | -27.01% | 26,450 | 29,050 | 26,200 | 4,634,124 |
| 26.09.18 | 37,400 | ▼ 16,000 | -29.96% | 37,400 | 37,400 | 37,400 | 32,212 |
| 26.09.17 | 53,400 | ▲ 2,700 | +5.33% | 51,700 | 53,500 | 51,000 | 59,805 |
| 26.09.16 | 50,700 | ▲ 200 | +0.40% | 49,500 | 51,100 | 48,400 | 37,477 |
| 26.09.15 | 50,500 | ▲ 550 | +1.10% | 50,500 | 52,800 | 49,750 | 67,640 |
| 26.09.14 | 49,950 | ▼ 1,050 | -2.06% | 49,400 | 50,700 | 48,250 | 63,532 |
| 26.09.11 | 51,000 | ▼ 2,100 | -3.95% | 50,700 | 52,000 | 49,500 | 71,516 |