조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 48,500 | ▼ 3,700 | -7.09% | 53,300 | 53,300 | 47,500 | 169,970 |
| 26.05.14 | 52,200 | ▲ 700 | +1.36% | 51,900 | 53,000 | 49,550 | 103,241 |
| 26.05.13 | 51,500 | ▼ 1,400 | -2.65% | 52,700 | 52,700 | 50,900 | 84,531 |
| 26.05.12 | 52,900 | ▼ 1,100 | -2.04% | 54,500 | 55,800 | 50,800 | 140,312 |
| 26.05.11 | 54,000 | ▲ 100 | +0.19% | 55,500 | 56,000 | 53,000 | 122,472 |
| 26.05.08 | 53,900 | ▼ 2,900 | -5.11% | 57,300 | 57,300 | 52,700 | 208,026 |
| 26.05.07 | 56,800 | ▼ 5,600 | -8.97% | 61,600 | 61,700 | 56,200 | 227,988 |
| 26.05.06 | 62,400 | ▲ 3,800 | +6.48% | 58,800 | 66,500 | 55,500 | 443,512 |
| 26.05.04 | 58,600 | ▲ 2,800 | +5.02% | 56,100 | 60,000 | 55,100 | 127,542 |
| 26.04.30 | 55,800 | ▼ 500 | -0.89% | 56,600 | 58,100 | 53,900 | 99,456 |
| 26.04.29 | 56,300 | ▲ 2,500 | +4.65% | 54,700 | 58,600 | 54,700 | 146,511 |
| 26.04.28 | 53,800 | ▼ 800 | -1.47% | 54,500 | 55,300 | 53,300 | 50,936 |
| 26.04.27 | 54,600 | ▼ 700 | -1.27% | 55,800 | 57,200 | 54,200 | 87,854 |
| 26.04.24 | 55,300 | ▲ 1,300 | +2.41% | 54,200 | 55,500 | 53,300 | 43,600 |
| 26.04.23 | 54,000 | ▼ 400 | -0.74% | 55,000 | 55,700 | 52,900 | 60,166 |
| 26.04.22 | 54,400 | ▼ 400 | -0.73% | 55,600 | 55,600 | 53,700 | 41,723 |
| 26.04.21 | 54,800 | ▼ 800 | -1.44% | 56,800 | 56,800 | 54,000 | 96,030 |
| 26.04.20 | 55,600 | ▼ 700 | -1.24% | 56,600 | 57,700 | 55,500 | 42,496 |
| 26.04.17 | 56,300 | ▼ 500 | -0.88% | 57,100 | 57,400 | 55,800 | 38,469 |
| 26.04.16 | 56,800 | ▼ 1,300 | -2.24% | 60,100 | 60,100 | 56,300 | 70,967 |