조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 31,200 | ▼ 50 | -0.16% | 31,450 | 32,400 | 30,600 | 30,693 |
| 26.10.13 | 31,250 | ▼ 1,050 | -3.25% | 31,400 | 31,800 | 30,350 | 45,884 |
| 26.10.12 | 32,300 | ▼ 950 | -2.86% | 32,850 | 33,700 | 32,000 | 38,639 |
| 26.10.08 | 33,250 | ▼ 1,250 | -3.62% | 33,950 | 35,550 | 33,200 | 47,223 |
| 26.10.07 | 34,500 | ▼ 1,400 | -3.90% | 36,450 | 36,450 | 33,850 | 64,154 |
| 26.10.06 | 35,900 | ▲ 1,600 | +4.66% | 35,000 | 36,500 | 34,650 | 40,858 |
| 26.10.02 | 34,300 | ▼ 2,650 | -7.17% | 36,900 | 36,900 | 34,050 | 73,658 |
| 26.10.01 | 36,950 | ▲ 1,950 | +5.57% | 34,800 | 37,500 | 33,900 | 85,155 |
| 26.09.30 | 35,000 | ▲ 3,200 | +10.06% | 32,000 | 36,450 | 32,000 | 112,813 |
| 26.09.29 | 31,800 | ▲ 450 | +1.44% | 30,650 | 32,550 | 29,800 | 53,014 |
| 26.09.28 | 31,350 | ▲ 3,500 | +12.57% | 28,800 | 32,600 | 28,500 | 134,996 |
| 26.09.23 | 27,850 | ▲ 550 | +2.01% | 27,400 | 28,050 | 27,250 | 14,909 |
| 26.09.22 | 27,300 | ▼ 300 | -1.09% | 27,700 | 28,100 | 27,050 | 13,340 |
| 26.09.21 | 27,600 | ▲ 50 | +0.18% | 27,400 | 27,850 | 26,900 | 14,041 |
| 26.09.18 | 27,550 | ▼ 500 | -1.78% | 28,100 | 28,200 | 27,300 | 18,577 |
| 26.09.17 | 28,050 | ▲ 550 | +2.00% | 27,300 | 28,350 | 27,300 | 13,725 |
| 26.09.16 | 27,500 | ▲ 650 | +2.42% | 26,700 | 27,600 | 26,000 | 31,582 |
| 26.09.15 | 26,850 | ▲ 100 | +0.37% | 27,000 | 27,400 | 26,350 | 14,150 |
| 26.09.14 | 26,750 | ▼ 500 | -1.83% | 27,250 | 27,350 | 26,350 | 27,465 |
| 26.09.11 | 27,250 | ▼ 400 | -1.45% | 27,050 | 27,800 | 26,800 | 17,104 |