조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 38,850 | ▲ 550 | +1.44% | 38,900 | 39,550 | 37,800 | 30,781 |
| 26.06.15 | 38,300 | ▲ 700 | +1.86% | 38,300 | 39,600 | 37,900 | 36,873 |
| 26.06.12 | 37,600 | ▼ 900 | -2.34% | 39,450 | 39,900 | 37,250 | 55,138 |
| 26.06.11 | 38,500 | ▲ 1,700 | +4.62% | 36,300 | 38,850 | 34,650 | 63,468 |
| 26.06.10 | 36,800 | ▼ 800 | -2.13% | 37,050 | 37,950 | 35,850 | 50,540 |
| 26.06.09 | 37,600 | ▲ 1,500 | +4.16% | 36,100 | 38,800 | 35,950 | 64,311 |
| 26.06.08 | 36,100 | ▼ 3,750 | -9.41% | 36,000 | 37,950 | 35,400 | 130,215 |
| 26.06.05 | 39,850 | ▼ 2,250 | -5.34% | 42,800 | 42,800 | 39,300 | 60,946 |
| 26.06.04 | 42,100 | ▲ 1,300 | +3.19% | 40,950 | 43,600 | 40,650 | 46,755 |
| 26.06.02 | 40,800 | ▼ 1,350 | -3.20% | 40,050 | 41,500 | 39,450 | 102,771 |
| 26.06.01 | 42,150 | ▼ 3,400 | -7.46% | 44,100 | 44,750 | 41,300 | 132,769 |
| 26.05.29 | 45,550 | ▼ 200 | -0.44% | 46,300 | 46,750 | 43,050 | 92,047 |
| 26.05.28 | 45,750 | ▲ 2,100 | +4.81% | 44,000 | 48,100 | 42,700 | 189,222 |
| 26.05.27 | 43,650 | ▼ 3,050 | -6.53% | 45,700 | 46,300 | 42,000 | 104,638 |
| 26.05.26 | 46,700 | ▼ 300 | -0.64% | 48,400 | 48,700 | 45,700 | 87,705 |
| 26.05.22 | 47,000 | ▲ 3,400 | +7.80% | 44,500 | 47,800 | 44,350 | 93,968 |
| 26.05.21 | 43,600 | - 0 | 0.00% | 44,400 | 45,400 | 43,500 | 76,634 |
| 26.05.20 | 43,600 | ▼ 1,350 | -3.00% | 44,950 | 45,000 | 42,500 | 74,145 |
| 26.05.19 | 44,950 | ▼ 1,350 | -2.92% | 46,300 | 46,700 | 42,700 | 79,847 |
| 26.05.18 | 46,300 | ▼ 2,200 | -4.54% | 47,100 | 48,000 | 44,700 | 91,624 |