조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,530 | ▼ 1,410 | -7.44% | 19,000 | 19,100 | 17,100 | 73,358 |
| 26.05.14 | 18,940 | ▲ 320 | +1.72% | 18,400 | 19,310 | 17,800 | 63,573 |
| 26.05.13 | 18,620 | ▲ 240 | +1.31% | 18,380 | 19,370 | 18,000 | 65,542 |
| 26.05.12 | 18,380 | ▼ 310 | -1.66% | 19,200 | 19,200 | 17,700 | 69,975 |
| 26.05.11 | 18,690 | ▼ 1,070 | -5.41% | 19,800 | 19,870 | 18,240 | 109,160 |
| 26.05.08 | 19,760 | ▼ 540 | -2.66% | 20,300 | 21,000 | 19,600 | 84,386 |
| 26.05.07 | 20,300 | ▼ 700 | -3.33% | 20,850 | 21,200 | 20,250 | 71,683 |
| 26.05.06 | 21,000 | ▼ 1,000 | -4.55% | 21,750 | 21,950 | 20,950 | 76,457 |
| 26.05.04 | 22,000 | ▼ 400 | -1.79% | 22,400 | 22,800 | 21,850 | 58,301 |
| 26.04.30 | 22,400 | ▼ 300 | -1.32% | 22,750 | 23,300 | 22,250 | 43,482 |
| 26.04.29 | 22,700 | ▼ 250 | -1.09% | 22,950 | 23,150 | 22,600 | 36,185 |
| 26.04.28 | 22,950 | ▼ 650 | -2.75% | 23,650 | 23,650 | 22,850 | 56,686 |
| 26.04.27 | 23,600 | ▲ 150 | +0.64% | 23,500 | 24,150 | 23,200 | 73,477 |
| 26.04.24 | 23,450 | ▼ 200 | -0.85% | 23,650 | 23,950 | 23,300 | 43,343 |
| 26.04.23 | 23,650 | ▲ 350 | +1.50% | 23,500 | 24,000 | 23,000 | 70,563 |
| 26.04.22 | 23,300 | ▼ 1,200 | -4.90% | 24,400 | 24,400 | 23,250 | 81,003 |
| 26.04.21 | 24,500 | ▲ 1,050 | +4.48% | 23,500 | 28,300 | 23,500 | 692,858 |
| 26.04.20 | 23,450 | ▼ 100 | -0.42% | 23,500 | 24,000 | 23,150 | 30,832 |
| 26.04.17 | 23,550 | ▼ 300 | -1.26% | 24,500 | 24,500 | 23,200 | 37,417 |
| 26.04.16 | 23,850 | ▲ 350 | +1.49% | 23,800 | 25,100 | 23,700 | 74,313 |