조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,270 | ▼ 120 | -1.88% | 6,390 | 6,500 | 6,210 | 12,832 |
| 26.10.13 | 6,390 | ▼ 110 | -1.69% | 6,470 | 6,950 | 6,090 | 26,999 |
| 26.10.12 | 6,500 | ▼ 350 | -5.11% | 6,860 | 6,990 | 6,390 | 22,143 |
| 26.10.08 | 6,850 | ▼ 410 | -5.65% | 7,320 | 7,400 | 6,850 | 18,421 |
| 26.10.07 | 7,260 | ▲ 70 | +0.97% | 7,460 | 7,460 | 7,100 | 17,260 |
| 26.10.06 | 7,190 | ▲ 130 | +1.84% | 7,100 | 7,380 | 7,080 | 18,296 |
| 26.10.02 | 7,060 | ▼ 160 | -2.22% | 7,460 | 7,460 | 7,030 | 18,695 |
| 26.10.01 | 7,220 | ▲ 310 | +4.49% | 6,850 | 7,530 | 6,720 | 57,865 |
| 26.09.30 | 6,910 | ▲ 170 | +2.52% | 6,740 | 6,990 | 6,650 | 9,985 |
| 26.09.29 | 6,740 | ▼ 210 | -3.02% | 6,820 | 6,980 | 6,610 | 10,758 |
| 26.09.28 | 6,950 | ▲ 180 | +2.66% | 6,750 | 7,240 | 6,750 | 32,674 |
| 26.09.23 | 6,770 | ▲ 140 | +2.11% | 6,670 | 7,140 | 6,220 | 42,726 |
| 26.09.22 | 6,630 | ▲ 430 | +6.94% | 6,180 | 7,410 | 6,180 | 76,513 |
| 26.09.21 | 6,200 | ▼ 170 | -2.67% | 6,420 | 6,580 | 6,170 | 24,281 |
| 26.09.18 | 6,370 | ▲ 40 | +0.63% | 6,490 | 6,500 | 6,200 | 14,987 |
| 26.09.17 | 6,330 | ▼ 10 | -0.16% | 6,340 | 6,520 | 6,280 | 17,629 |
| 26.09.16 | 6,340 | ▲ 70 | +1.12% | 6,200 | 6,360 | 6,100 | 16,606 |
| 26.09.15 | 6,270 | ▼ 50 | -0.79% | 6,300 | 6,440 | 6,180 | 16,671 |
| 26.09.14 | 6,320 | ▼ 330 | -4.96% | 6,590 | 6,640 | 6,200 | 22,373 |
| 26.09.11 | 6,650 | - 0 | 0.00% | 6,640 | 6,650 | 6,450 | 11,672 |