조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,130 | ▲ 260 | +2.19% | 11,710 | 12,300 | 11,620 | 28,467 |
| 26.06.15 | 11,870 | ▼ 240 | -1.98% | 12,290 | 12,520 | 11,720 | 27,966 |
| 26.06.12 | 12,110 | ▲ 270 | +2.28% | 11,900 | 12,390 | 11,600 | 35,190 |
| 26.06.11 | 11,840 | ▼ 80 | -0.67% | 11,380 | 12,200 | 11,300 | 23,342 |
| 26.06.10 | 11,920 | ▲ 560 | +4.93% | 11,360 | 12,300 | 11,220 | 74,751 |
| 26.06.09 | 11,360 | ▲ 230 | +2.07% | 11,130 | 12,090 | 10,750 | 103,654 |
| 26.06.08 | 11,130 | ▼ 1,420 | -11.31% | 12,180 | 12,180 | 10,760 | 104,054 |
| 26.06.05 | 12,550 | ▼ 800 | -5.99% | 13,130 | 13,350 | 12,370 | 63,644 |
| 26.06.04 | 13,350 | ▼ 440 | -3.19% | 13,460 | 14,300 | 13,220 | 42,205 |
| 26.06.02 | 13,790 | ▼ 230 | -1.64% | 14,150 | 14,200 | 13,300 | 69,711 |
| 26.06.01 | 14,020 | ▼ 750 | -5.08% | 14,770 | 14,990 | 13,650 | 105,037 |
| 26.05.29 | 14,770 | ▼ 790 | -5.08% | 15,560 | 15,890 | 14,360 | 72,757 |
| 26.05.28 | 15,560 | ▼ 830 | -5.06% | 16,010 | 16,370 | 15,090 | 58,473 |
| 26.05.27 | 16,390 | ▼ 510 | -3.02% | 16,750 | 16,980 | 15,990 | 36,955 |
| 26.05.26 | 16,900 | ▼ 310 | -1.80% | 17,680 | 17,680 | 16,460 | 56,288 |
| 26.05.22 | 17,210 | ▲ 670 | +4.05% | 16,540 | 17,580 | 16,540 | 51,686 |
| 26.05.21 | 16,540 | ▲ 440 | +2.73% | 16,170 | 16,750 | 16,090 | 44,172 |
| 26.05.20 | 16,100 | ▼ 130 | -0.80% | 15,900 | 17,000 | 15,600 | 82,998 |
| 26.05.19 | 16,230 | ▼ 150 | -0.92% | 16,220 | 17,100 | 15,510 | 66,366 |
| 26.05.18 | 16,380 | ▼ 1,150 | -6.56% | 17,500 | 17,530 | 15,940 | 97,674 |