조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,530 | ▼ 1,270 | -6.11% | 20,800 | 20,850 | 19,190 | 604,319 |
| 26.05.14 | 20,800 | ▼ 1,550 | -6.94% | 22,100 | 22,100 | 20,450 | 664,635 |
| 26.05.13 | 22,350 | ▲ 600 | +2.76% | 23,150 | 24,450 | 22,000 | 1,493,689 |
| 26.05.12 | 21,750 | ▲ 1,350 | +6.62% | 20,950 | 21,900 | 19,700 | 821,437 |
| 26.05.11 | 20,400 | - 0 | 0.00% | 20,350 | 20,900 | 19,760 | 355,965 |
| 26.05.08 | 20,400 | ▼ 50 | -0.24% | 20,900 | 21,000 | 20,050 | 273,271 |
| 26.05.07 | 20,450 | ▼ 50 | -0.24% | 20,250 | 21,450 | 20,000 | 414,332 |
| 26.05.06 | 20,500 | ▼ 1,000 | -4.65% | 21,050 | 21,150 | 20,050 | 589,997 |
| 26.05.04 | 21,500 | ▲ 250 | +1.18% | 21,750 | 22,650 | 21,350 | 284,861 |
| 26.04.30 | 21,250 | ▼ 650 | -2.97% | 21,800 | 21,800 | 20,600 | 456,945 |
| 26.04.29 | 21,900 | ▼ 100 | -0.45% | 22,250 | 22,300 | 21,600 | 266,132 |
| 26.04.28 | 22,000 | ▼ 900 | -3.93% | 22,650 | 22,650 | 21,900 | 391,230 |
| 26.04.27 | 22,900 | ▲ 450 | +2.00% | 22,700 | 23,400 | 22,550 | 508,771 |
| 26.04.24 | 22,450 | ▲ 800 | +3.70% | 21,500 | 22,500 | 21,500 | 416,261 |
| 26.04.23 | 21,650 | ▼ 450 | -2.04% | 22,200 | 22,500 | 21,150 | 575,194 |
| 26.04.22 | 22,100 | ▼ 450 | -2.00% | 22,850 | 23,150 | 21,550 | 603,984 |
| 26.04.21 | 22,550 | ▼ 1,900 | -7.77% | 25,200 | 25,200 | 22,250 | 949,750 |
| 26.04.20 | 24,450 | ▲ 250 | +1.03% | 24,800 | 25,400 | 24,300 | 806,897 |
| 26.04.17 | 24,200 | ▲ 450 | +1.89% | 23,900 | 25,350 | 22,900 | 1,043,059 |
| 26.04.16 | 23,750 | ▲ 1,000 | +4.40% | 23,300 | 24,450 | 23,100 | 540,252 |