조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,230 | ▲ 10 | +0.06% | 16,250 | 16,650 | 15,980 | 186,686 |
| 26.06.15 | 16,220 | ▲ 510 | +3.25% | 16,140 | 16,380 | 15,620 | 218,173 |
| 26.06.12 | 15,710 | ▼ 170 | -1.07% | 16,350 | 16,640 | 15,600 | 304,320 |
| 26.06.11 | 15,880 | ▲ 110 | +0.70% | 15,240 | 15,950 | 14,810 | 298,399 |
| 26.06.10 | 15,770 | ▼ 80 | -0.50% | 15,600 | 16,250 | 15,220 | 172,056 |
| 26.06.09 | 15,850 | ▲ 850 | +5.67% | 14,740 | 15,880 | 14,740 | 247,123 |
| 26.06.08 | 15,000 | ▼ 1,250 | -7.69% | 14,530 | 15,730 | 14,530 | 268,114 |
| 26.06.05 | 16,250 | ▼ 420 | -2.52% | 16,910 | 17,110 | 16,090 | 225,368 |
| 26.06.04 | 16,670 | ▼ 720 | -4.14% | 17,230 | 18,060 | 16,050 | 401,035 |
| 26.06.02 | 17,390 | ▼ 220 | -1.25% | 17,090 | 18,640 | 16,860 | 446,683 |
| 26.06.01 | 17,610 | ▼ 1,440 | -7.56% | 18,700 | 18,750 | 17,300 | 625,412 |
| 26.05.29 | 19,050 | ▲ 30 | +0.16% | 19,200 | 19,450 | 18,230 | 388,993 |
| 26.05.28 | 19,020 | ▼ 780 | -3.94% | 20,000 | 20,050 | 18,500 | 369,057 |
| 26.05.27 | 19,800 | ▼ 400 | -1.98% | 19,730 | 20,450 | 19,160 | 490,299 |
| 26.05.26 | 20,200 | ▼ 700 | -3.35% | 21,050 | 21,050 | 20,000 | 460,641 |
| 26.05.22 | 20,900 | ▲ 150 | +0.72% | 22,500 | 23,200 | 20,450 | 914,886 |
| 26.05.21 | 20,750 | ▲ 1,770 | +9.33% | 19,270 | 20,800 | 19,270 | 338,794 |
| 26.05.20 | 18,980 | ▼ 660 | -3.36% | 19,500 | 19,610 | 18,700 | 257,523 |
| 26.05.19 | 19,640 | ▼ 960 | -4.66% | 20,200 | 20,700 | 19,420 | 245,284 |
| 26.05.18 | 20,600 | ▲ 1,070 | +5.48% | 19,250 | 21,250 | 18,670 | 630,839 |