조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,650 | ▼ 60 | -0.44% | 13,710 | 14,020 | 13,430 | 110,547 |
| 26.10.13 | 13,710 | ▼ 510 | -3.59% | 13,700 | 14,010 | 13,300 | 180,782 |
| 26.10.12 | 14,220 | ▼ 650 | -4.37% | 14,920 | 15,170 | 14,220 | 144,178 |
| 26.10.08 | 14,870 | ▼ 640 | -4.13% | 15,240 | 15,290 | 14,750 | 162,382 |
| 26.10.07 | 15,510 | ▼ 90 | -0.58% | 15,890 | 15,940 | 15,380 | 135,876 |
| 26.10.06 | 15,600 | ▼ 110 | -0.70% | 15,680 | 15,910 | 14,890 | 146,109 |
| 26.10.02 | 15,710 | ▼ 210 | -1.32% | 16,060 | 16,160 | 15,540 | 164,700 |
| 26.10.01 | 15,920 | ▲ 570 | +3.71% | 15,170 | 16,000 | 15,170 | 287,670 |
| 26.09.30 | 15,350 | ▲ 20 | +0.13% | 15,570 | 15,720 | 15,300 | 138,519 |
| 26.09.29 | 15,330 | ▼ 650 | -4.07% | 15,610 | 15,670 | 15,150 | 227,750 |
| 26.09.28 | 15,980 | ▲ 850 | +5.62% | 16,120 | 16,430 | 15,780 | 561,304 |
| 26.09.23 | 15,130 | ▲ 400 | +2.72% | 15,410 | 15,590 | 14,940 | 344,272 |
| 26.09.22 | 14,730 | ▼ 320 | -2.13% | 15,070 | 15,140 | 14,660 | 147,401 |
| 26.09.21 | 15,050 | ▲ 190 | +1.28% | 14,970 | 15,320 | 14,840 | 122,038 |
| 26.09.18 | 14,860 | ▼ 260 | -1.72% | 15,360 | 15,380 | 14,800 | 163,398 |
| 26.09.17 | 15,120 | ▲ 520 | +3.56% | 14,540 | 15,320 | 14,540 | 213,106 |
| 26.09.16 | 14,600 | ▼ 100 | -0.68% | 14,660 | 14,740 | 14,420 | 90,195 |
| 26.09.15 | 14,700 | ▲ 70 | +0.48% | 14,750 | 15,600 | 14,610 | 342,946 |
| 26.09.14 | 14,630 | ▼ 320 | -2.14% | 14,690 | 14,990 | 14,450 | 239,997 |
| 26.09.11 | 14,950 | ▼ 670 | -4.29% | 15,220 | 15,460 | 14,950 | 221,353 |