조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,940 | ▼ 260 | -4.19% | 6,090 | 6,240 | 5,800 | 47,169 |
| 26.05.14 | 6,200 | ▲ 270 | +4.55% | 5,930 | 6,330 | 5,930 | 33,364 |
| 26.05.13 | 5,930 | ▼ 160 | -2.63% | 6,010 | 6,450 | 5,920 | 32,909 |
| 26.05.12 | 6,090 | ▼ 320 | -4.99% | 6,350 | 6,440 | 6,080 | 57,824 |
| 26.05.11 | 6,410 | ▼ 270 | -4.04% | 6,670 | 6,700 | 6,330 | 49,621 |
| 26.05.08 | 6,680 | ▼ 90 | -1.33% | 6,710 | 6,760 | 6,590 | 25,050 |
| 26.05.07 | 6,770 | ▼ 150 | -2.17% | 6,900 | 7,000 | 6,700 | 48,492 |
| 26.05.06 | 6,920 | ▼ 210 | -2.95% | 7,100 | 7,120 | 6,740 | 36,621 |
| 26.05.04 | 7,130 | ▼ 80 | -1.11% | 7,240 | 7,350 | 7,000 | 54,685 |
| 26.04.30 | 7,210 | ▲ 70 | +0.98% | 7,150 | 7,450 | 7,150 | 68,266 |
| 26.04.29 | 7,140 | ▲ 10 | +0.14% | 7,130 | 7,260 | 7,000 | 32,765 |
| 26.04.28 | 7,130 | ▲ 80 | +1.13% | 7,030 | 7,190 | 7,030 | 18,996 |
| 26.04.27 | 7,050 | ▼ 90 | -1.26% | 7,180 | 7,420 | 7,020 | 46,242 |
| 26.04.24 | 7,140 | ▲ 310 | +4.54% | 6,900 | 7,470 | 6,830 | 67,123 |
| 26.04.23 | 6,830 | ▼ 90 | -1.30% | 6,960 | 7,030 | 6,730 | 23,774 |
| 26.04.22 | 6,920 | - 0 | 0.00% | 6,920 | 6,940 | 6,800 | 25,910 |
| 26.04.21 | 6,920 | ▼ 230 | -3.22% | 7,150 | 7,150 | 6,870 | 37,474 |
| 26.04.20 | 7,150 | ▲ 100 | +1.42% | 7,050 | 7,210 | 6,910 | 43,099 |
| 26.04.17 | 7,050 | ▼ 170 | -2.35% | 7,230 | 7,230 | 6,940 | 49,061 |
| 26.04.16 | 7,220 | ▲ 310 | +4.49% | 6,960 | 7,350 | 6,930 | 107,952 |