조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,880 | ▼ 155 | -3.84% | 4,080 | 4,080 | 3,805 | 6,034 |
| 26.10.13 | 4,035 | ▼ 50 | -1.22% | 3,935 | 4,080 | 3,740 | 21,762 |
| 26.10.12 | 4,085 | ▼ 65 | -1.57% | 4,195 | 4,195 | 3,900 | 12,082 |
| 26.10.08 | 4,150 | ▼ 15 | -0.36% | 4,125 | 4,185 | 4,090 | 15,817 |
| 26.10.07 | 4,165 | ▲ 25 | +0.60% | 4,055 | 4,165 | 4,055 | 13,123 |
| 26.10.06 | 4,140 | - 0 | 0.00% | 4,110 | 4,175 | 4,110 | 9,394 |
| 26.10.02 | 4,140 | ▲ 60 | +1.47% | 4,120 | 4,155 | 4,040 | 9,693 |
| 26.10.01 | 4,080 | - 0 | 0.00% | 4,100 | 4,100 | 3,970 | 5,319 |
| 26.09.30 | 4,080 | - 0 | 0.00% | 4,045 | 4,110 | 4,035 | 5,457 |
| 26.09.29 | 4,080 | - 0 | 0.00% | 4,080 | 4,080 | 3,965 | 6,627 |
| 26.09.28 | 4,080 | ▲ 95 | +2.38% | 3,965 | 4,100 | 3,935 | 5,762 |
| 26.09.23 | 3,985 | ▼ 40 | -0.99% | 4,020 | 4,032 | 3,900 | 7,005 |
| 26.09.22 | 4,025 | ▲ 80 | +2.03% | 3,925 | 4,025 | 3,910 | 7,342 |
| 26.09.21 | 3,945 | ▼ 55 | -1.38% | 3,950 | 3,995 | 3,795 | 12,245 |
| 26.09.18 | 4,000 | ▼ 25 | -0.62% | 3,970 | 4,025 | 3,930 | 5,561 |
| 26.09.17 | 4,025 | ▲ 5 | +0.12% | 4,155 | 4,155 | 3,910 | 7,657 |
| 26.09.16 | 4,020 | ▼ 5 | -0.12% | 4,125 | 4,125 | 3,910 | 8,241 |
| 26.09.15 | 4,025 | ▼ 75 | -1.83% | 4,165 | 4,165 | 3,990 | 7,340 |
| 26.09.14 | 4,100 | ▲ 50 | +1.23% | 3,945 | 4,140 | 3,945 | 12,823 |
| 26.09.11 | 4,050 | ▲ 40 | +1.00% | 4,045 | 4,115 | 3,980 | 11,998 |