조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,905 | ▼ 295 | -5.67% | 5,240 | 5,390 | 4,900 | 175,675 |
| 26.06.15 | 5,200 | ▼ 230 | -4.24% | 5,470 | 5,640 | 5,200 | 137,912 |
| 26.06.12 | 5,430 | ▼ 30 | -0.55% | 5,530 | 5,800 | 5,370 | 260,760 |
| 26.06.11 | 5,460 | ▼ 460 | -7.77% | 5,720 | 5,940 | 5,390 | 302,220 |
| 26.06.10 | 5,920 | ▼ 180 | -2.95% | 5,940 | 6,630 | 5,730 | 990,349 |
| 26.06.09 | 6,100 | ▲ 440 | +7.77% | 6,000 | 7,070 | 5,660 | 2,795,178 |
| 26.06.08 | 5,660 | ▼ 260 | -4.39% | 5,220 | 7,250 | 5,220 | 3,009,809 |
| 26.06.05 | 5,920 | ▼ 1,840 | -23.71% | 8,380 | 9,640 | 5,880 | 6,703,525 |
| 26.06.04 | 7,760 | ▲ 1,790 | +29.98% | 7,760 | 7,760 | 7,760 | 255,851 |
| 26.06.02 | 5,970 | ▲ 1,375 | +29.92% | 4,385 | 5,970 | 4,170 | 257,296 |
| 26.06.01 | 4,595 | ▼ 350 | -7.08% | 4,905 | 5,030 | 4,505 | 69,835 |
| 26.05.29 | 4,945 | ▼ 365 | -6.87% | 5,290 | 5,410 | 4,925 | 85,302 |
| 26.05.28 | 5,310 | ▼ 60 | -1.12% | 5,500 | 5,500 | 5,200 | 29,007 |
| 26.05.27 | 5,370 | ▼ 160 | -2.89% | 5,480 | 5,680 | 5,260 | 56,637 |
| 26.05.26 | 5,530 | ▼ 260 | -4.49% | 5,790 | 5,840 | 5,500 | 39,744 |
| 26.05.22 | 5,790 | ▲ 310 | +5.66% | 5,600 | 5,860 | 5,500 | 19,357 |
| 26.05.21 | 5,480 | ▲ 50 | +0.92% | 5,450 | 5,830 | 5,410 | 27,300 |
| 26.05.20 | 5,430 | ▼ 300 | -5.24% | 5,690 | 5,720 | 5,400 | 32,103 |
| 26.05.19 | 5,730 | - 0 | 0.00% | 5,650 | 5,990 | 5,600 | 32,446 |
| 26.05.18 | 5,730 | ▼ 210 | -3.54% | 5,690 | 5,800 | 5,470 | 58,298 |