조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 73,850 | ▼ 3,350 | -4.34% | 77,600 | 78,150 | 72,250 | 511,120 |
| 26.05.14 | 77,200 | ▲ 800 | +1.05% | 76,650 | 78,800 | 75,450 | 370,622 |
| 26.05.13 | 76,400 | ▼ 9,500 | -11.06% | 87,450 | 87,450 | 76,000 | 911,770 |
| 26.05.12 | 85,900 | ▲ 2,550 | +3.06% | 82,100 | 88,300 | 80,700 | 888,526 |
| 26.05.11 | 83,350 | ▼ 2,150 | -2.51% | 85,500 | 85,500 | 81,400 | 456,426 |
| 26.05.08 | 85,500 | ▲ 4,600 | +5.69% | 81,950 | 88,600 | 81,350 | 916,348 |
| 26.05.07 | 80,900 | ▼ 2,850 | -3.40% | 83,500 | 87,200 | 80,850 | 556,804 |
| 26.05.06 | 83,750 | ▼ 3,500 | -4.01% | 84,950 | 85,200 | 81,850 | 771,596 |
| 26.05.04 | 87,250 | ▼ 700 | -0.80% | 88,650 | 90,850 | 87,250 | 351,680 |
| 26.04.30 | 87,950 | ▼ 2,050 | -2.28% | 89,850 | 91,200 | 87,350 | 434,546 |
| 26.04.29 | 90,000 | ▼ 3,400 | -3.64% | 93,550 | 94,600 | 88,250 | 738,726 |
| 26.04.28 | 93,400 | ▼ 5,000 | -5.08% | 96,450 | 99,350 | 93,250 | 645,732 |
| 26.04.27 | 98,400 | ▲ 5,800 | +6.26% | 92,650 | 99,900 | 91,700 | 1,307,346 |
| 26.04.24 | 92,600 | ▲ 850 | +0.93% | 91,850 | 93,250 | 90,050 | 592,336 |
| 26.04.23 | 91,750 | ▼ 50 | -0.05% | 91,500 | 93,450 | 89,050 | 863,256 |
| 26.04.22 | 91,800 | ▼ 1,250 | -1.34% | 93,500 | 96,000 | 91,000 | 941,280 |
| 26.04.21 | 93,050 | ▼ 7,950 | -7.87% | 101,000 | 101,000 | 92,300 | 1,634,492 |
| 26.04.20 | 101,000 | ▲ 1,100 | +1.10% | 109,000 | 111,250 | 99,600 | 1,954,122 |
| 26.04.17 | 99,900 | ▼ 2,350 | -2.30% | 100,500 | 101,000 | 95,250 | 910,120 |
| 26.04.16 | 102,250 | ▼ 250 | -0.24% | 105,250 | 108,750 | 101,250 | 658,818 |