조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 50,750 | ▲ 6,400 | +14.43% | 47,550 | 52,050 | 45,350 | 1,180,342 |
| 26.06.15 | 44,350 | ▼ 1,800 | -3.90% | 47,750 | 49,000 | 43,850 | 353,820 |
| 26.06.12 | 46,150 | ▼ 250 | -0.54% | 47,350 | 48,500 | 44,600 | 313,590 |
| 26.06.11 | 46,400 | ▲ 950 | +2.09% | 43,100 | 46,900 | 41,500 | 313,844 |
| 26.06.10 | 45,450 | ▼ 1,500 | -3.19% | 46,450 | 48,100 | 43,800 | 233,972 |
| 26.06.09 | 46,950 | ▲ 3,050 | +6.95% | 44,000 | 48,600 | 42,550 | 603,078 |
| 26.06.08 | 43,900 | ▼ 8,650 | -16.46% | 45,000 | 48,200 | 42,800 | 624,178 |
| 26.06.05 | 52,550 | ▼ 2,450 | -4.45% | 56,250 | 56,950 | 52,200 | 359,976 |
| 26.06.04 | 55,000 | ▼ 450 | -0.81% | 54,950 | 60,000 | 53,800 | 462,256 |
| 26.06.02 | 55,450 | ▼ 3,450 | -5.86% | 57,500 | 57,850 | 52,600 | 473,598 |
| 26.06.01 | 58,900 | ▼ 4,150 | -6.58% | 61,200 | 62,200 | 57,000 | 636,192 |
| 26.05.29 | 63,050 | ▼ 2,700 | -4.11% | 66,350 | 66,400 | 60,550 | 502,754 |
| 26.05.28 | 65,750 | ▼ 5,100 | -7.20% | 71,000 | 71,000 | 63,400 | 467,458 |
| 26.05.27 | 70,850 | ▼ 2,100 | -2.88% | 70,550 | 76,800 | 67,900 | 859,402 |
| 26.05.26 | 72,950 | ▲ 200 | +0.27% | 75,500 | 77,750 | 71,150 | 402,518 |
| 26.05.22 | 72,750 | ▲ 7,750 | +11.92% | 67,350 | 76,800 | 67,100 | 814,228 |
| 26.05.21 | 65,000 | ▲ 1,500 | +2.36% | 65,350 | 69,000 | 64,700 | 408,668 |
| 26.05.20 | 63,500 | ▼ 3,750 | -5.58% | 64,450 | 66,450 | 62,250 | 296,436 |
| 26.05.19 | 67,250 | ▼ 2,100 | -3.03% | 68,150 | 71,850 | 62,950 | 565,136 |
| 26.05.18 | 69,350 | ▼ 4,500 | -6.09% | 70,750 | 72,250 | 65,900 | 725,694 |