조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,200 | ▼ 250 | -1.11% | 22,300 | 23,150 | 21,500 | 308,576 |
| 26.10.13 | 22,450 | ▼ 1,700 | -7.04% | 23,300 | 23,300 | 21,700 | 312,394 |
| 26.10.12 | 24,150 | ▼ 2,150 | -8.17% | 26,150 | 26,950 | 23,750 | 227,429 |
| 26.10.08 | 26,300 | ▼ 2,000 | -7.07% | 27,500 | 27,550 | 26,250 | 279,468 |
| 26.10.07 | 28,300 | ▼ 1,600 | -5.35% | 30,950 | 31,150 | 28,050 | 365,148 |
| 26.10.06 | 29,900 | ▲ 1,750 | +6.22% | 28,300 | 31,150 | 27,500 | 415,701 |
| 26.10.02 | 28,150 | ▼ 1,500 | -5.06% | 29,800 | 30,800 | 27,350 | 372,645 |
| 26.10.01 | 29,650 | ▲ 5,600 | +23.28% | 23,700 | 30,200 | 23,500 | 830,115 |
| 26.09.30 | 24,050 | ▲ 200 | +0.84% | 23,850 | 24,750 | 23,450 | 193,977 |
| 26.09.29 | 23,850 | ▼ 1,450 | -5.73% | 25,250 | 25,250 | 23,500 | 251,378 |
| 26.09.28 | 25,300 | ▼ 250 | -0.98% | 27,650 | 27,750 | 25,200 | 371,802 |
| 26.09.23 | 25,550 | ▲ 300 | +1.19% | 25,650 | 27,200 | 25,350 | 224,123 |
| 26.09.22 | 25,250 | ▼ 1,300 | -4.90% | 26,850 | 26,850 | 25,150 | 189,048 |
| 26.09.21 | 26,550 | ▼ 550 | -2.03% | 27,050 | 27,250 | 26,350 | 107,432 |
| 26.09.18 | 27,100 | ▼ 450 | -1.63% | 27,600 | 27,850 | 26,500 | 298,577 |
| 26.09.17 | 27,550 | ▲ 1,300 | +4.95% | 26,250 | 27,650 | 25,700 | 236,539 |
| 26.09.16 | 26,250 | ▼ 450 | -1.69% | 26,450 | 26,450 | 25,000 | 191,361 |
| 26.09.15 | 26,700 | ▲ 1,050 | +4.09% | 26,900 | 28,250 | 26,200 | 333,373 |
| 26.09.14 | 25,650 | ▼ 850 | -3.21% | 25,700 | 26,400 | 24,900 | 161,355 |
| 26.09.11 | 26,500 | ▼ 1,200 | -4.33% | 26,750 | 27,250 | 26,250 | 199,889 |