조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,035 | - 0 | 0.00% | 2,035 | 2,050 | 2,035 | 52,440 |
| 26.05.14 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 1,623 |
| 26.05.13 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 6,260 |
| 26.05.12 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,040 | 2,030 | 8,738 |
| 26.05.11 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,030 | 14,912 |
| 26.05.08 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 6,499 |
| 26.05.07 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,035 | 2,469 |
| 26.05.06 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,040 | 2,030 | 10,241 |
| 26.05.04 | 2,030 | - 0 | 0.00% | 2,030 | 2,035 | 2,030 | 14,371 |
| 26.04.30 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 4,485 |
| 26.04.29 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 96 |
| 26.04.28 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,027 | 15,865 |
| 26.04.27 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,025 | 113,245 |
| 26.04.24 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,030 | 4,531 |
| 26.04.23 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 482 |
| 26.04.22 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 4,319 |
| 26.04.21 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 11,580 |
| 26.04.20 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 800 |
| 26.04.17 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,025 | 24,858 |
| 26.04.16 | 2,030 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,025 | 5,512 |