조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,065 | - 0 | 0.00% | 2,070 | 2,070 | 2,065 | 19,128 |
| 26.10.13 | 2,065 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,065 | 7,015 |
| 26.10.12 | 2,070 | ▲ 5 | +0.24% | 2,065 | 2,070 | 2,065 | 6,204 |
| 26.10.08 | 2,065 | - 0 | 0.00% | 2,065 | 2,070 | 2,065 | 1,053 |
| 26.10.07 | 2,065 | - 0 | 0.00% | 2,065 | 2,070 | 2,065 | 1,810 |
| 26.10.06 | 2,065 | - 0 | 0.00% | 2,065 | 2,070 | 2,065 | 5,814 |
| 26.10.02 | 2,065 | - 0 | 0.00% | 2,065 | 2,070 | 2,065 | 3,744 |
| 26.10.01 | 2,065 | - 0 | 0.00% | 2,065 | 2,070 | 2,065 | 1,052 |
| 26.09.30 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,065 | 2,060 | 17,786 |
| 26.09.29 | 2,060 | - 0 | 0.00% | 2,060 | 2,065 | 2,057 | 5,659 |
| 26.09.28 | 2,060 | - 0 | 0.00% | 2,055 | 2,060 | 2,055 | 43,248 |
| 26.09.23 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,055 | 46,281 |
| 26.09.22 | 2,055 | ▼ 5 | -0.24% | 2,050 | 2,065 | 2,050 | 144 |
| 26.09.21 | 2,060 | - 0 | 0.00% | 2,055 | 2,065 | 2,040 | 55,364 |
| 26.09.18 | 2,060 | - 0 | 0.00% | 2,055 | 2,060 | 2,055 | 153 |
| 26.09.17 | 2,060 | - 0 | 0.00% | 2,060 | 2,065 | 2,060 | 10,543 |
| 26.09.16 | 2,060 | - 0 | 0.00% | 2,060 | 2,065 | 2,060 | 1,575 |
| 26.09.15 | 2,060 | - 0 | 0.00% | 2,055 | 2,065 | 2,055 | 326 |
| 26.09.14 | 2,060 | - 0 | 0.00% | 2,060 | 2,065 | 2,060 | 1,239 |
| 26.09.11 | 2,060 | - 0 | 0.00% | 2,060 | 2,065 | 2,060 | 746 |