본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,045- 00.00%2,0402,0452,04035,798
26.06.152,045▲ 10+0.49%2,0352,0452,03546,107
26.06.122,035▲ 5+0.25%2,0352,0402,035490
26.06.112,030▼ 5-0.25%2,0352,0352,0303,476
26.06.102,035▼ 5-0.25%2,0352,0352,0305,549
26.06.092,040▲ 8+0.39%2,0302,0402,0304,230
26.06.082,032▼ 3-0.15%2,0302,0352,03031,371
26.06.052,035▲ 5+0.25%2,0302,0352,0306,774
26.06.042,030▼ 5-0.25%2,0352,0352,030131
26.06.022,035▲ 5+0.25%2,0302,0352,030395
26.06.012,030- 00.00%2,0302,0352,0303,401
26.05.292,030- 00.00%2,0302,0352,03012,197
26.05.282,030▼ 5-0.25%2,0302,0352,030377
26.05.272,035- 00.00%2,0402,0402,0355,262
26.05.262,035▲ 5+0.25%2,0302,0402,03015,810
26.05.222,030▼ 5-0.25%2,0302,0402,03024,961
26.05.212,035- 00.00%2,0352,0402,0351,815
26.05.202,035▼ 5-0.25%2,0352,0402,0352,737
26.05.192,040- 00.00%2,0402,0452,0353,578
26.05.182,040▲ 5+0.25%2,0502,0502,040120