본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,055- 00.00%2,0602,0602,04036,644
26.05.142,055▼ 5-0.24%2,0502,0602,04019,687
26.05.132,060▲ 5+0.24%2,0552,0602,04072,426
26.05.122,055- 00.00%2,0552,0602,0406,562
26.05.112,055▼ 5-0.24%2,0602,0602,0458,585
26.05.082,060- 00.00%2,0602,0602,0458,894
26.05.072,060- 00.00%2,0602,0602,0453,783
26.05.062,060- 00.00%2,0602,0602,0502,710
26.05.042,060- 00.00%2,0602,0602,0454,026
26.04.302,060- 00.00%2,0602,0602,0508,961
26.04.292,060- 00.00%2,0602,0602,05020,646
26.04.282,060- 00.00%2,0602,0602,04512,928
26.04.272,060- 00.00%2,0602,0602,04519,448
26.04.242,060- 00.00%2,0452,0602,0452,827
26.04.232,060- 00.00%2,0602,0602,0506,691
26.04.222,060▲ 15+0.73%2,0652,0652,050761
26.04.212,045▼ 10-0.49%2,0502,0652,0459,908
26.04.202,055- 00.00%2,0652,0652,05019,628
26.04.172,055▼ 5-0.24%2,0652,0652,0459,303
26.04.162,060▼ 5-0.24%2,0702,0702,05010,613