본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,085▲ 5+0.24%2,0802,0852,0803,758
26.10.132,080- 00.00%2,0802,0852,07542,251
26.10.122,080- 00.00%2,0702,0802,07010,085
26.10.082,080- 00.00%2,0752,0802,07014,606
26.10.072,080- 00.00%2,0802,0802,0759,558
26.10.062,080▲ 5+0.24%2,0752,0802,07519,092
26.10.022,075- 00.00%2,0802,0802,0757,975
26.10.012,075▼ 5-0.24%2,0752,0802,0759,684
26.09.302,080▲ 5+0.24%2,0802,0852,0706,070
26.09.292,075▼ 5-0.24%2,0802,0802,07021,254
26.09.282,080▲ 15+0.73%2,0752,0802,07010,420
26.09.232,065▼ 10-0.48%2,0752,0752,0657,985
26.09.222,075▲ 5+0.24%2,0752,0752,07019,424
26.09.212,070▼ 10-0.48%2,0802,0802,05066,346
26.09.182,080▲ 5+0.24%2,0802,0802,075209
26.09.172,075- 00.00%2,0802,0802,070738
26.09.162,075- 00.00%2,0752,0752,0703,622
26.09.152,075- 00.00%2,0802,0802,070487
26.09.142,075▼ 5-0.24%2,0802,0802,0751,753
26.09.112,080▲ 5+0.24%2,0752,0802,0755,483