조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,060 | ▼ 5 | -0.24% | 2,065 | 2,070 | 2,060 | 50,851 |
| 26.06.15 | 2,065 | ▲ 5 | +0.24% | 2,065 | 2,070 | 2,060 | 40,645 |
| 26.06.12 | 2,060 | ▲ 5 | +0.24% | 2,065 | 2,065 | 2,055 | 893 |
| 26.06.11 | 2,055 | - 0 | 0.00% | 2,055 | 2,065 | 2,055 | 14,090 |
| 26.06.10 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,055 | 10,083 |
| 26.06.09 | 2,055 | - 0 | 0.00% | 2,065 | 2,065 | 2,050 | 4,880 |
| 26.06.08 | 2,055 | - 0 | 0.00% | 2,050 | 2,055 | 2,050 | 6,342 |
| 26.06.05 | 2,055 | ▼ 5 | -0.24% | 2,055 | 2,065 | 2,045 | 19,054 |
| 26.06.04 | 2,060 | - 0 | 0.00% | 2,060 | 2,065 | 2,055 | 26,434 |
| 26.06.02 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,050 | 25,517 |
| 26.06.01 | 2,055 | - 0 | 0.00% | 2,050 | 2,055 | 2,045 | 7,991 |
| 26.05.29 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 5,983 |
| 26.05.28 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 13,817 |
| 26.05.27 | 2,055 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,045 | 15,536 |
| 26.05.26 | 2,060 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,045 | 16,896 |
| 26.05.22 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,055 | 13,587 |
| 26.05.21 | 2,065 | - 0 | 0.00% | 2,065 | 2,070 | 2,060 | 26,090 |
| 26.05.20 | 2,065 | ▲ 10 | +0.49% | 2,060 | 2,065 | 2,050 | 19,709 |
| 26.05.19 | 2,055 | ▼ 5 | -0.24% | 2,055 | 2,060 | 2,045 | 10,248 |
| 26.05.18 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,050 | 29,653 |