조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,085 | 2,060 | 12,813 |
| 26.05.14 | 2,075 | - 0 | 0.00% | 2,070 | 2,075 | 2,050 | 46,844 |
| 26.05.13 | 2,075 | - 0 | 0.00% | 2,105 | 2,105 | 2,060 | 18,074 |
| 26.05.12 | 2,075 | ▼ 5 | -0.24% | 2,080 | 2,110 | 2,065 | 20,507 |
| 26.05.11 | 2,080 | ▼ 10 | -0.48% | 2,090 | 2,090 | 2,060 | 908 |
| 26.05.08 | 2,090 | ▼ 15 | -0.71% | 2,105 | 2,105 | 2,080 | 45 |
| 26.05.07 | 2,105 | ▲ 5 | +0.24% | 2,120 | 2,120 | 2,085 | 1,292 |
| 26.05.06 | 2,100 | ▼ 10 | -0.47% | 2,110 | 2,110 | 2,075 | 742 |
| 26.05.04 | 2,110 | ▼ 5 | -0.24% | 2,110 | 2,115 | 2,095 | 6,608 |
| 26.04.30 | 2,115 | ▲ 10 | +0.48% | 2,135 | 2,135 | 2,070 | 21,506 |
| 26.04.29 | 2,105 | ▲ 30 | +1.45% | 2,075 | 2,130 | 2,060 | 54,987 |
| 26.04.28 | 2,075 | - 0 | 0.00% | 2,095 | 2,110 | 2,070 | 5,030 |
| 26.04.27 | 2,075 | ▼ 20 | -0.95% | 2,095 | 2,095 | 2,070 | 68,406 |
| 26.04.24 | 2,095 | - 0 | 0.00% | 2,100 | 2,100 | 2,080 | 12,086 |
| 26.04.23 | 2,095 | - 0 | 0.00% | 2,095 | 2,095 | 2,080 | 6,099 |
| 26.04.22 | 2,095 | ▼ 5 | -0.24% | 2,110 | 2,110 | 2,080 | 113 |
| 26.04.21 | 2,100 | ▼ 5 | -0.24% | 2,105 | 2,105 | 2,085 | 111 |
| 26.04.20 | 2,105 | ▲ 10 | +0.48% | 2,095 | 2,115 | 2,080 | 792 |
| 26.04.17 | 2,095 | ▼ 15 | -0.71% | 2,110 | 2,110 | 2,095 | 274 |
| 26.04.16 | 2,110 | ▲ 5 | +0.24% | 2,130 | 2,130 | 2,085 | 1,045 |