조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,085 | - 0 | 0.00% | 2,090 | 2,090 | 2,070 | 124 |
| 26.10.13 | 2,085 | ▲ 15 | +0.72% | 2,060 | 2,192 | 2,060 | 49,907 |
| 26.10.12 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,070 | 1,735 |
| 26.10.08 | 2,075 | ▲ 5 | +0.24% | 2,070 | 2,075 | 2,060 | 10,046 |
| 26.10.07 | 2,070 | ▲ 5 | +0.24% | 2,060 | 2,070 | 2,060 | 2,203 |
| 26.10.06 | 2,065 | - 0 | 0.00% | 2,065 | 2,070 | 2,060 | 1,722 |
| 26.10.02 | 2,065 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,065 | 8,425 |
| 26.10.01 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,065 | 2,741 |
| 26.09.30 | 2,070 | ▲ 5 | +0.24% | 2,070 | 2,070 | 2,060 | 44,354 |
| 26.09.29 | 2,065 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,060 | 238 |
| 26.09.28 | 2,070 | ▲ 5 | +0.24% | 2,075 | 2,075 | 2,065 | 1,201 |
| 26.09.23 | 2,065 | ▼ 10 | -0.48% | 2,080 | 2,080 | 2,045 | 80,082 |
| 26.09.22 | 2,075 | - 0 | 0.00% | 2,080 | 2,080 | 2,060 | 112 |
| 26.09.21 | 2,075 | ▲ 5 | +0.24% | 2,080 | 2,080 | 2,055 | 225 |
| 26.09.18 | 2,070 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,055 | 22 |
| 26.09.17 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,070 | 23 |
| 26.09.16 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,055 | 3,419 |
| 26.09.15 | 2,075 | ▲ 5 | +0.24% | 2,075 | 2,075 | 2,075 | 17 |
| 26.09.14 | 2,070 | ▼ 10 | -0.48% | 2,080 | 2,080 | 2,060 | 23,489 |
| 26.09.11 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,070 | 47 |