조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,110 | ▲ 30 | +1.44% | 2,080 | 2,120 | 2,070 | 30,538 |
| 26.06.15 | 2,080 | ▲ 20 | +0.97% | 2,065 | 2,125 | 2,050 | 21,055 |
| 26.06.12 | 2,060 | ▲ 5 | +0.24% | 2,065 | 2,065 | 2,050 | 1,206 |
| 26.06.11 | 2,055 | - 0 | 0.00% | 2,065 | 2,065 | 2,050 | 6,051 |
| 26.06.10 | 2,055 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,050 | 3,439 |
| 26.06.09 | 2,060 | ▲ 10 | +0.49% | 2,065 | 2,065 | 2,055 | 207 |
| 26.06.08 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,060 | 2,050 | 3,351 |
| 26.06.05 | 2,055 | ▼ 10 | -0.48% | 2,060 | 2,070 | 2,050 | 54,090 |
| 26.06.04 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,070 | 2,060 | 674 |
| 26.06.02 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,055 | 5,928 |
| 26.06.01 | 2,060 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,050 | 2,395 |
| 26.05.29 | 2,065 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,045 | 4,564 |
| 26.05.28 | 2,070 | ▼ 5 | -0.24% | 2,065 | 2,080 | 2,065 | 8,474 |
| 26.05.27 | 2,075 | - 0 | 0.00% | 2,080 | 2,080 | 2,060 | 4,698 |
| 26.05.26 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,060 | 3,249 |
| 26.05.22 | 2,075 | ▲ 5 | +0.24% | 2,090 | 2,090 | 2,060 | 2,340 |
| 26.05.21 | 2,070 | ▼ 5 | -0.24% | 2,095 | 2,095 | 2,065 | 3,443 |
| 26.05.20 | 2,075 | ▲ 5 | +0.24% | 2,100 | 2,100 | 2,060 | 11,739 |
| 26.05.19 | 2,070 | ▲ 5 | +0.24% | 2,065 | 2,075 | 2,060 | 21,317 |
| 26.05.18 | 2,065 | ▼ 15 | -0.72% | 2,080 | 2,080 | 2,050 | 40,628 |