본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,032▲ 2+0.10%2,0322,0352,0328,252
26.05.142,030- 00.00%2,0352,0352,03014
26.05.132,030- 00.00%2,0352,0352,0309,852
26.05.122,030▼ 5-0.25%2,0352,0352,0306,414
26.05.112,035▲ 5+0.25%2,0352,0352,03025,171
26.05.082,030- 00.00%2,0352,0352,030637
26.05.072,030▲ 5+0.25%2,0252,0352,0254,048
26.05.062,025▼ 5-0.25%2,0302,0352,02514,232
26.05.042,030- 00.00%2,0352,0352,030522
26.04.302,030▼ 5-0.25%2,0252,0352,0253,812
26.04.292,035▲ 5+0.25%2,0352,0352,0301,490
26.04.282,030- 00.00%2,0352,0352,03034
26.04.272,030▼ 5-0.25%2,0352,0352,03042,764
26.04.242,035▲ 10+0.49%2,0352,0352,0258,131
26.04.232,025▼ 10-0.49%2,0352,0352,02518,494
26.04.222,035▲ 5+0.25%2,0352,0352,025344
26.04.212,030▼ 5-0.25%2,0302,0302,0302,757
26.04.202,035▲ 5+0.25%2,0352,0352,0304
26.04.172,030▲ 5+0.25%2,0352,0352,0252,168
26.04.162,025- 00.00%2,0352,0352,025339