조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,060 | 1,891 |
| 26.10.13 | 2,065 | - 0 | 0.00% | 2,060 | 2,065 | 2,060 | 3,115 |
| 26.10.12 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,065 | 2,060 | 4 |
| 26.10.08 | 2,060 | ▼ 2 | -0.10% | 2,055 | 2,065 | 2,055 | 1,505 |
| 26.10.07 | 2,062 | ▼ 3 | -0.15% | 2,060 | 2,065 | 2,060 | 685 |
| 26.10.06 | 2,065 | ▲ 10 | +0.49% | 2,055 | 2,065 | 2,055 | 22,385 |
| 26.10.02 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,055 | 649 |
| 26.10.01 | 2,055 | - 0 | 0.00% | 2,040 | 2,060 | 2,030 | 3,296 |
| 26.09.30 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 19,160 |
| 26.09.29 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,050 | 382 |
| 26.09.28 | 2,050 | ▼ 10 | -0.49% | 2,055 | 2,055 | 2,045 | 1,057 |
| 26.09.23 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,065 | 2,050 | 9,079 |
| 26.09.22 | 2,055 | - 0 | 0.00% | 2,055 | 2,065 | 2,055 | 44 |
| 26.09.21 | 2,055 | - 0 | 0.00% | 2,055 | 2,065 | 2,055 | 1,182 |
| 26.09.18 | 2,055 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,050 | 230 |
| 26.09.17 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,065 | 2,050 | 47 |
| 26.09.16 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,055 | 68 |
| 26.09.15 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,055 | 59 |
| 26.09.14 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,055 | 16 |
| 26.09.11 | 2,055 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,055 | 26,591 |