조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,045 | - 0 | 0.00% | 2,045 | 2,045 | 2,040 | 20,256 |
| 26.06.15 | 2,045 | - 0 | 0.00% | 2,045 | 2,045 | 2,030 | 21,593 |
| 26.06.12 | 2,045 | ▲ 13 | +0.64% | 2,045 | 2,045 | 2,045 | 1 |
| 26.06.11 | 2,032 | ▲ 2 | +0.10% | 2,040 | 2,040 | 2,030 | 6,475 |
| 26.06.10 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,045 | 2,030 | 4,550 |
| 26.06.09 | 2,035 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,035 | 10,002 |
| 26.06.08 | 2,030 | ▼ 10 | -0.49% | 2,035 | 2,045 | 2,030 | 52,846 |
| 26.06.05 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,045 | 2,035 | 2,794 |
| 26.06.04 | 2,035 | ▼ 10 | -0.49% | 2,045 | 2,045 | 2,035 | 66 |
| 26.06.02 | 2,045 | - 0 | 0.00% | 2,035 | 2,050 | 2,035 | 1,702 |
| 26.06.01 | 2,045 | ▼ 5 | -0.24% | 2,035 | 2,045 | 2,035 | 4,606 |
| 26.05.29 | 2,050 | ▲ 5 | +0.24% | 2,035 | 2,050 | 2,035 | 3,226 |
| 26.05.28 | 2,045 | - 0 | 0.00% | 2,045 | 2,045 | 2,040 | 226 |
| 26.05.27 | 2,045 | - 0 | 0.00% | 2,045 | 2,045 | 2,035 | 1,499 |
| 26.05.26 | 2,045 | ▲ 5 | +0.25% | 2,040 | 2,050 | 2,040 | 315 |
| 26.05.22 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,035 | 519 |
| 26.05.21 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,045 | 2,035 | 604 |
| 26.05.20 | 2,035 | - 0 | 0.00% | 2,035 | 2,045 | 2,030 | 19,641 |
| 26.05.19 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,032 | 17,447 |
| 26.05.18 | 2,035 | ▲ 3 | +0.15% | 2,030 | 2,035 | 2,030 | 176 |