조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 26,200 | ▼ 4,300 | -14.10% | 29,650 | 30,000 | 25,600 | 407,917 |
| 26.05.19 | 30,500 | ▼ 1,250 | -3.94% | 31,800 | 37,200 | 30,500 | 1,169,924 |
| 26.05.18 | 31,750 | ▲ 3,550 | +12.59% | 29,200 | 33,200 | 29,200 | 922,834 |
| 26.05.15 | 28,200 | ▼ 800 | -2.76% | 29,000 | 30,550 | 27,600 | 252,354 |
| 26.05.14 | 29,000 | ▼ 700 | -2.36% | 29,700 | 30,450 | 28,200 | 180,293 |
| 26.05.13 | 29,700 | ▼ 750 | -2.46% | 30,500 | 30,950 | 29,300 | 167,957 |
| 26.05.12 | 30,450 | ▼ 2,200 | -6.74% | 32,850 | 33,250 | 29,750 | 305,069 |
| 26.05.11 | 32,650 | ▼ 300 | -0.91% | 34,200 | 34,850 | 32,600 | 929 |
| 26.05.08 | 32,950 | ▲ 850 | +2.65% | 32,100 | 33,350 | 31,350 | 188,962 |
| 26.05.07 | 32,100 | ▼ 1,400 | -4.18% | 33,100 | 33,700 | 31,850 | 192,291 |
| 26.05.06 | 33,500 | ▼ 650 | -1.90% | 34,000 | 34,500 | 32,600 | 204,140 |
| 26.05.04 | 34,150 | ▲ 50 | +0.15% | 35,800 | 36,450 | 34,150 | 176,244 |
| 26.04.30 | 34,100 | ▼ 1,800 | -5.01% | 35,900 | 36,250 | 34,050 | 247,091 |
| 26.04.29 | 35,900 | ▼ 850 | -2.31% | 37,000 | 37,000 | 35,650 | 134,578 |
| 26.04.28 | 36,750 | ▼ 550 | -1.47% | 37,350 | 37,600 | 35,950 | 148,421 |
| 26.04.27 | 37,300 | ▲ 2,000 | +5.67% | 35,350 | 37,450 | 34,700 | 246,426 |
| 26.04.24 | 35,300 | ▼ 350 | -0.98% | 35,700 | 36,000 | 34,850 | 177,472 |
| 26.04.23 | 35,650 | ▼ 1,250 | -3.39% | 36,950 | 37,350 | 35,050 | 169,113 |
| 26.04.22 | 36,900 | - 0 | 0.00% | 36,900 | 38,350 | 36,100 | 173,483 |
| 26.04.21 | 36,900 | ▼ 700 | -1.86% | 37,900 | 38,150 | 36,600 | 149,872 |