조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 17,660 | ▼ 2,240 | -11.26% | 19,660 | 19,660 | 16,700 | 437,911 |
| 26.06.18 | 19,900 | ▼ 1,300 | -6.13% | 21,200 | 21,300 | 19,630 | 150,461 |
| 26.06.17 | 21,200 | ▲ 300 | +1.44% | 20,900 | 21,400 | 19,940 | 133,338 |
| 26.06.16 | 20,900 | ▲ 350 | +1.70% | 20,700 | 21,850 | 20,500 | 127,097 |
| 26.06.15 | 20,550 | ▼ 1,250 | -5.73% | 21,950 | 23,000 | 20,200 | 172,667 |
| 26.06.12 | 21,800 | ▲ 50 | +0.23% | 22,500 | 23,750 | 21,650 | 206,029 |
| 26.06.11 | 21,750 | ▲ 1,150 | +5.58% | 20,250 | 22,250 | 19,800 | 161,857 |
| 26.06.10 | 20,600 | ▼ 750 | -3.51% | 22,000 | 22,400 | 20,050 | 114,933 |
| 26.06.09 | 21,350 | ▲ 1,100 | +5.43% | 20,150 | 21,675 | 20,150 | 95,767 |
| 26.06.08 | 20,250 | ▼ 1,850 | -8.37% | 20,100 | 21,150 | 19,940 | 136,946 |
| 26.06.05 | 22,100 | ▼ 1,300 | -5.56% | 23,450 | 23,600 | 21,600 | 82,476 |
| 26.06.04 | 23,400 | ▲ 1,250 | +5.64% | 21,950 | 23,900 | 21,500 | 118,111 |
| 26.06.02 | 22,150 | ▼ 1,700 | -7.13% | 22,750 | 23,250 | 21,600 | 221,529 |
| 26.06.01 | 23,850 | ▼ 2,200 | -8.45% | 25,300 | 25,500 | 23,300 | 249,130 |
| 26.05.29 | 26,050 | ▼ 800 | -2.98% | 27,500 | 28,000 | 25,400 | 170,522 |
| 26.05.28 | 26,850 | ▼ 2,100 | -7.25% | 28,950 | 29,150 | 26,050 | 180,062 |
| 26.05.27 | 28,950 | ▼ 2,750 | -8.68% | 31,500 | 31,500 | 28,800 | 248,937 |
| 26.05.26 | 31,700 | ▲ 2,600 | +8.93% | 29,650 | 33,650 | 29,500 | 385,075 |
| 26.05.22 | 29,100 | ▲ 1,300 | +4.68% | 27,800 | 29,400 | 27,700 | 154,998 |
| 26.05.21 | 27,800 | ▲ 1,600 | +6.11% | 27,400 | 28,300 | 27,100 | 172,907 |