조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 11,200 | ▲ 1,400 | +14.29% | 9,330 | 11,240 | 9,330 | 288,460 |
| 26.10.16 | 9,800 | ▲ 330 | +3.48% | 9,520 | 10,120 | 9,390 | 163,053 |
| 26.10.15 | 9,470 | ▼ 1,180 | -11.08% | 10,000 | 10,320 | 9,320 | 249,417 |
| 26.10.14 | 10,650 | ▼ 530 | -4.74% | 11,000 | 11,320 | 10,320 | 223,954 |
| 26.10.13 | 11,180 | ▼ 440 | -3.79% | 11,190 | 11,690 | 10,500 | 279,089 |
| 26.10.12 | 11,620 | ▼ 2,830 | -19.58% | 14,240 | 14,540 | 11,540 | 965,833 |
| 26.10.08 | 14,450 | ▼ 840 | -5.49% | 15,290 | 15,290 | 14,400 | 283,538 |
| 26.10.07 | 15,290 | ▼ 1,380 | -8.28% | 16,420 | 16,420 | 15,290 | 404,743 |
| 26.10.06 | 16,670 | ▼ 740 | -4.25% | 17,270 | 17,270 | 16,670 | 604,508 |
| 26.10.02 | 17,410 | ▲ 3,250 | +22.95% | 14,360 | 18,260 | 14,120 | 8,692,446 |
| 26.10.01 | 14,160 | ▲ 350 | +2.53% | 13,710 | 14,400 | 13,550 | 453,244 |
| 26.09.30 | 13,810 | ▲ 10 | +0.07% | 13,870 | 14,300 | 13,640 | 405,912 |
| 26.09.29 | 13,800 | ▼ 490 | -3.43% | 13,800 | 13,830 | 12,900 | 714,076 |
| 26.09.28 | 14,290 | ▲ 100 | +0.70% | 14,090 | 15,490 | 14,090 | 2,107,716 |
| 26.09.23 | 14,190 | ▲ 1,160 | +8.90% | 12,850 | 16,420 | 12,660 | 9,064,266 |
| 26.09.22 | 13,030 | ▼ 840 | -6.06% | 13,950 | 14,550 | 12,810 | 1,122,457 |
| 26.09.21 | 13,870 | ▼ 590 | -4.08% | 14,130 | 15,500 | 13,530 | 1,450,365 |
| 26.09.18 | 14,460 | ▲ 610 | +4.40% | 15,100 | 15,110 | 13,250 | 4,337,061 |
| 26.09.17 | 13,850 | ▲ 3,190 | +29.92% | 10,790 | 13,850 | 10,750 | 1,384,125 |
| 26.09.16 | 10,660 | ▲ 250 | +2.40% | 10,550 | 10,800 | 10,320 | 33,173 |