조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,820 | ▲ 15 | +0.53% | 2,805 | 2,875 | 2,790 | 16,547 |
| 26.06.16 | 2,805 | ▼ 75 | -2.60% | 2,880 | 2,880 | 2,800 | 21,920 |
| 26.06.15 | 2,880 | ▲ 40 | +1.41% | 2,775 | 2,880 | 2,775 | 12,924 |
| 26.06.12 | 2,840 | ▲ 140 | +5.19% | 2,745 | 2,900 | 2,745 | 19,919 |
| 26.06.11 | 2,700 | ▲ 105 | +4.05% | 2,575 | 2,890 | 2,550 | 23,695 |
| 26.06.10 | 2,595 | ▼ 90 | -3.35% | 2,685 | 2,690 | 2,585 | 51,893 |
| 26.06.09 | 2,685 | ▲ 185 | +7.40% | 2,500 | 2,720 | 2,500 | 38,858 |
| 26.06.08 | 2,500 | ▼ 175 | -6.54% | 2,600 | 2,610 | 2,430 | 52,149 |
| 26.06.05 | 2,675 | ▼ 45 | -1.65% | 2,730 | 2,730 | 2,620 | 48,693 |
| 26.06.04 | 2,720 | ▼ 45 | -1.63% | 2,820 | 2,825 | 2,720 | 32,857 |
| 26.06.02 | 2,765 | ▼ 60 | -2.12% | 2,875 | 2,875 | 2,680 | 76,375 |
| 26.06.01 | 2,825 | ▼ 55 | -1.91% | 2,940 | 2,940 | 2,770 | 54,815 |
| 26.05.29 | 2,880 | ▼ 95 | -3.19% | 3,020 | 3,025 | 2,865 | 93,017 |
| 26.05.28 | 2,975 | ▼ 5 | -0.17% | 3,025 | 3,040 | 2,935 | 66,390 |
| 26.05.27 | 2,980 | ▼ 105 | -3.40% | 3,085 | 3,095 | 2,940 | 158,075 |
| 26.05.26 | 3,085 | ▼ 65 | -2.06% | 3,170 | 3,185 | 3,025 | 123,845 |
| 26.05.22 | 3,150 | ▲ 10 | +0.32% | 3,160 | 3,200 | 3,100 | 87,323 |
| 26.05.21 | 3,140 | ▲ 90 | +2.95% | 3,085 | 3,170 | 3,055 | 68,045 |
| 26.05.20 | 3,050 | ▼ 45 | -1.45% | 3,130 | 3,220 | 3,005 | 80,088 |
| 26.05.19 | 3,095 | ▼ 65 | -2.06% | 3,195 | 3,220 | 3,080 | 46,652 |