본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,475▲ 65+2.70%2,4402,5502,44013,691
26.07.142,410▼ 60-2.43%2,4552,4802,32025,899
26.07.132,470▼ 100-3.89%2,5703,0002,400244,443
26.07.102,570▲ 40+1.58%2,5102,6402,51010,775
26.07.092,530▼ 55-2.13%2,5852,6252,52512,276
26.07.082,585▼ 60-2.27%2,6452,6752,56010,068
26.07.072,645▼ 45-1.67%2,7002,7202,55519,683
26.07.062,690▼ 30-1.10%2,7002,7152,6454,298
26.07.032,720▼ 80-2.86%2,7802,8052,630101,851
26.07.022,800▼ 90-3.11%2,8702,8952,71532,989
26.07.012,890▲ 85+3.03%2,8052,8902,77516,887
26.06.302,805▼ 5-0.18%2,7702,8902,77025,592
26.06.292,810▲ 80+2.93%2,7302,8602,70040,732
26.06.262,730▼ 55-1.97%2,8002,8052,60030,379
26.06.252,785▼ 20-0.71%2,8202,9202,73533,770
26.06.242,805▲ 175+6.65%2,6302,8502,61072,428
26.06.232,630▼ 130-4.71%2,9802,9802,61073,663
26.06.222,760▼ 25-0.90%2,7902,8452,750100,472
26.06.192,785▼ 15-0.54%2,8003,0752,770143,472
26.06.182,800▼ 20-0.71%2,8202,8552,76531,070