조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.12 | 3,345 | ▲ 135 | +4.21% | 3,195 | 3,390 | 3,195 | 39,683 |
| 26.11.11 | 3,210 | ▲ 60 | +1.90% | 3,150 | 3,275 | 3,015 | 35,796 |
| 26.11.10 | 3,150 | ▲ 110 | +3.62% | 3,080 | 3,215 | 3,055 | 17,493 |
| 26.11.09 | 3,040 | ▼ 20 | -0.65% | 2,950 | 3,125 | 2,950 | 5,293 |
| 26.11.06 | 3,060 | ▲ 45 | +1.49% | 3,030 | 3,125 | 2,850 | 57,996 |
| 26.11.05 | 3,015 | ▼ 170 | -5.34% | 3,185 | 3,390 | 2,920 | 109,616 |
| 26.11.04 | 3,185 | - 0 | 0.00% | 3,190 | 3,260 | 3,100 | 36,608 |
| 26.11.03 | 3,185 | ▼ 75 | -2.30% | 3,355 | 3,355 | 3,170 | 15,791 |
| 26.11.02 | 3,260 | ▲ 50 | +1.56% | 3,210 | 3,310 | 3,205 | 13,335 |
| 26.10.30 | 3,210 | ▼ 120 | -3.60% | 3,335 | 3,335 | 3,175 | 55,171 |
| 26.10.29 | 3,330 | ▼ 50 | -1.48% | 3,415 | 3,415 | 3,250 | 21,881 |
| 26.10.28 | 3,380 | ▲ 80 | +2.42% | 3,360 | 3,425 | 3,300 | 54,311 |
| 26.10.27 | 3,300 | ▲ 85 | +2.64% | 3,225 | 3,425 | 3,220 | 39,828 |
| 26.10.26 | 3,215 | ▼ 10 | -0.31% | 3,210 | 3,320 | 3,205 | 12,817 |
| 26.10.23 | 3,225 | ▲ 20 | +0.62% | 3,205 | 3,360 | 3,190 | 61,128 |
| 26.10.22 | 3,205 | ▼ 130 | -3.90% | 3,335 | 3,370 | 3,205 | 14,421 |
| 26.10.21 | 3,335 | ▲ 40 | +1.21% | 3,295 | 3,430 | 3,295 | 45,605 |
| 26.10.20 | 3,295 | - 0 | 0.00% | 3,355 | 3,360 | 3,210 | 29,796 |
| 26.10.19 | 3,295 | ▲ 80 | +2.49% | 3,235 | 3,370 | 3,175 | 24,461 |
| 26.10.16 | 3,215 | ▲ 165 | +5.41% | 3,060 | 3,295 | 3,050 | 43,226 |