본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,375▼ 125-5.00%2,5002,6502,330387,572
26.05.142,500- 00.00%2,5002,5502,435209,848
26.05.132,500▼ 10-0.40%2,4602,5652,435242,580
26.05.122,510▼ 75-2.90%2,6002,6052,435440,155
26.05.112,585▼ 25-0.96%2,6152,8502,585596,440
26.05.082,610- 00.00%2,5802,6352,505222,704
26.05.072,610▼ 85-3.15%2,7152,7152,550593,850
26.05.062,695▲ 125+4.86%2,6303,2002,4754,370,369
26.05.042,570▲ 95+3.84%2,4602,6502,460488,183
26.04.302,475▼ 85-3.32%2,5602,6002,390324,239
26.04.292,560▼ 40-1.54%2,5802,6002,500272,355
26.04.282,600- 00.00%2,6102,6902,550345,953
26.04.272,600▲ 65+2.56%2,5602,6252,540421,796
26.04.242,535▲ 110+4.54%2,4252,5452,390354,534
26.04.232,425▲ 15+0.62%2,4302,5502,380506,475
26.04.222,410▲ 10+0.42%2,4102,5702,365740,138
26.04.212,400▲ 130+5.73%2,2702,4502,270571,356
26.04.202,270▼ 70-2.99%2,3402,3402,255309,402
26.04.172,340▲ 25+1.08%2,4002,4002,250407,486
26.04.162,315▲ 215+10.24%2,1202,4802,1151,311,535