조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,045 | ▼ 85 | -3.99% | 2,150 | 2,210 | 2,030 | 213,604 |
| 26.10.13 | 2,130 | ▲ 110 | +5.45% | 1,995 | 2,195 | 1,950 | 481,513 |
| 26.10.12 | 2,020 | ▼ 275 | -11.98% | 2,295 | 2,295 | 2,010 | 439,132 |
| 26.10.08 | 2,295 | ▲ 195 | +9.29% | 2,150 | 2,435 | 2,150 | 1,344,616 |
| 26.10.07 | 2,100 | ▼ 130 | -5.83% | 2,225 | 2,230 | 2,095 | 437,592 |
| 26.10.06 | 2,230 | ▲ 314 | +16.39% | 2,400 | 2,445 | 2,145 | 1,993,748 |
| 26.10.02 | 1,916 | ▼ 39 | -1.99% | 1,993 | 2,045 | 1,892 | 146,615 |
| 26.10.01 | 1,955 | ▲ 144 | +7.95% | 1,812 | 2,000 | 1,801 | 461,627 |
| 26.09.30 | 1,811 | ▲ 35 | +1.97% | 1,771 | 1,838 | 1,754 | 102,058 |
| 26.09.29 | 1,776 | ▼ 3 | -0.17% | 1,781 | 1,785 | 1,703 | 69,017 |
| 26.09.28 | 1,779 | ▲ 9 | +0.51% | 1,761 | 1,817 | 1,757 | 60,755 |
| 26.09.23 | 1,770 | ▼ 106 | -5.65% | 1,887 | 1,895 | 1,760 | 215,970 |
| 26.09.22 | 1,876 | ▼ 19 | -1.00% | 1,895 | 1,941 | 1,847 | 159,395 |
| 26.09.21 | 1,895 | ▼ 120 | -5.96% | 2,015 | 2,035 | 1,888 | 261,574 |
| 26.09.18 | 2,015 | ▼ 65 | -3.13% | 2,145 | 2,190 | 1,989 | 718,349 |
| 26.09.17 | 2,080 | ▲ 390 | +23.08% | 1,690 | 2,195 | 1,650 | 2,342,108 |
| 26.09.16 | 1,690 | ▼ 71 | -4.03% | 1,754 | 1,760 | 1,650 | 297,794 |
| 26.09.15 | 1,761 | ▼ 193 | -9.88% | 1,926 | 1,927 | 1,745 | 845,779 |
| 26.09.14 | 1,954 | ▲ 172 | +9.65% | 1,720 | 2,275 | 1,720 | 4,947,014 |
| 26.09.11 | 1,782 | ▲ 169 | +10.48% | 1,599 | 1,789 | 1,582 | 416,793 |